CZ'S DOG Historical Data

BROCCOLI Page 68
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $0.0182
-0.30%
$18.21 million $11.28 million
Apr 30, 5 PM $0.0183
+1.87%
$18.27 million $11.75 million
Apr 30, 4 PM $0.0179
-1.33%
$17.93 million $11.74 million
Apr 30, 3 PM $0.0182
-0.27%
$18.17 million $12.24 million
Apr 30, 2 PM $0.0182
+0.27%
$18.2 million $12.14 million
Apr 30, 1 PM $0.0182
-0.60%
$18.15 million $12.15 million
Apr 30, 12 PM $0.0183
+0.71%
$18.26 million $12.32 million
Apr 30, 11 AM $0.0181
-0.38%
$18.13 million $13.49 million
Apr 30, 10 AM $0.0182
-0.60%
$18.21 million $13.91 million
Apr 30, 9 AM $0.0183
+0.89%
$18.32 million $14.32 million
Apr 30, 8 AM $0.0182
+0.03%
$18.16 million $14.93 million
Apr 30, 7 AM $0.0181
+2.32%
$18.14 million $15.22 million
Apr 30, 6 AM $0.0177
+0.20%
$17.72 million $15.43 million
Apr 30, 5 AM $0.0177
-2.47%
$17.69 million $15.76 million
Apr 30, 4 AM $0.0181
-1.37%
$18.14 million $15.89 million
Apr 30, 3 AM $0.0184
-1.16%
$18.39 million $16.53 million
Apr 30, 2 AM $0.0186
+6.24%
$18.61 million $16.81 million
Apr 30, 1 AM $0.0175
-2.23%
$17.52 million $17.12 million
Apr 30, 12 AM $0.0179
+0.28%
$17.92 million $19.29 million
Apr 29, 11 PM $0.0179
-1.35%
$17.87 million $22.48 million
Apr 29, 10 PM $0.0181
-0.55%
$18.11 million $23.44 million
Apr 29, 9 PM $0.0182
+0.54%
$18.21 million $24.48 million
Apr 29, 8 PM $0.0181
+0.66%
$18.11 million $26.25 million
Apr 29, 7 PM $0.018
+1.98%
$17.99 million $26.91 million
Apr 29, 6 PM $0.0176
-2.12%
$17.64 million $27.95 million
Apr 29, 5 PM $0.018
+0.39%
$18.04 million $29.01 million
Apr 29, 4 PM $0.018
+1.82%
$17.96 million $31.33 million
Apr 29, 3 PM $0.0176
-2.19%
$17.64 million $33.42 million
Apr 29, 2 PM $0.018
+0.51%
$18.04 million $34.42 million
Apr 29, 1 PM $0.018
+1.52%
$17.95 million $35.37 million
Apr 29, 12 PM $0.0177
-5.73%
$17.69 million $35.54 million
Apr 29, 11 AM $0.0188
-0.37%
$18.76 million $34.37 million
Apr 29, 10 AM $0.0188
-0.30%
$18.83 million $33.91 million
Apr 29, 9 AM $0.0189
-1.82%
$18.87 million $33.33 million
Apr 29, 8 AM $0.0192
+2.28%
$19.21 million $32.4 million
Apr 29, 7 AM $0.0188
+1.62%
$18.78 million $31.52 million
Apr 29, 6 AM $0.0185
-1.26%
$18.49 million $31.38 million
Apr 29, 5 AM $0.0187
+0.81%
$18.75 million $30.99 million
Apr 29, 4 AM $0.0186
+2.47%
$18.6 million $30.58 million
Apr 29, 3 AM $0.0181
-0.30%
$18.13 million $29.9 million
Apr 29, 2 AM $0.0182
-3.00%
$18.18 million $29.35 million
Apr 29, 1 AM $0.0187
-5.43%
$18.74 million $28.45 million
Apr 29, 12 AM $0.0198
-7.69%
$19.83 million $23.33 million
Apr 28, 11 PM $0.0215
+2.22%
$21.48 million $22.88 million
Apr 28, 10 PM $0.021
-1.58%
$21.01 million $21.65 million
Apr 28, 9 PM $0.0213
+6.88%
$21.34 million $20.46 million
Apr 28, 8 PM $0.02
+0.05%
$19.96 million $18.46 million
Apr 28, 7 PM $0.0199
+1.53%
$19.94 million $17.74 million
Apr 28, 6 PM $0.0196
+1.59%
$19.64 million $16.73 million
Apr 28, 5 PM $0.0194
-0.93%
$19.37 million $15.19 million