CZ'S DOG Historical Data

BROCCOLI Page 68
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0132
-0.65%
$ 13.16 million $ 7 million
Mar 12, 2 AM $ 0.0132
-0.69%
$ 13.25 million $ 7 million
Mar 12, 1 AM $ 0.0133
-0.90%
$ 13.34 million $ 6.98 million
Mar 12, 12 AM $ 0.0135
-0.16%
$ 13.46 million $ 7 million
Mar 11, 11 PM $ 0.0135
-0.43%
$ 13.48 million $ 7.03 million
Mar 11, 10 PM $ 0.0135
+0.00%
$ 13.54 million $ 7.08 million
Mar 11, 9 PM $ 0.0135
+0.10%
$ 13.54 million $ 7.13 million
Mar 11, 8 PM $ 0.0135
+0.47%
$ 13.53 million $ 7.19 million
Mar 11, 7 PM $ 0.0135
+0.15%
$ 13.46 million $ 7.15 million
Mar 11, 6 PM $ 0.0134
+0.80%
$ 13.44 million $ 7.14 million
Mar 11, 5 PM $ 0.0133
+0.19%
$ 13.34 million $ 7.27 million
Mar 11, 4 PM $ 0.0133
+0.01%
$ 13.31 million $ 7.19 million
Mar 11, 3 PM $ 0.0133
-1.72%
$ 13.31 million $ 7.25 million
Mar 11, 2 PM $ 0.0135
+0.41%
$ 13.54 million $ 7.1 million
Mar 11, 1 PM $ 0.0135
+0.19%
$ 13.49 million $ 7.2 million
Mar 11, 12 PM $ 0.0135
+1.13%
$ 13.46 million $ 7.22 million
Mar 11, 11 AM $ 0.0133
-1.98%
$ 13.31 million $ 7.16 million
Mar 11, 10 AM $ 0.0136
-1.30%
$ 13.58 million $ 7.11 million
Mar 11, 9 AM $ 0.0138
+0.63%
$ 13.76 million $ 7.11 million
Mar 11, 8 AM $ 0.0137
+0.20%
$ 13.67 million $ 7.05 million
Mar 11, 7 AM $ 0.0136
-0.65%
$ 13.65 million $ 7.09 million
Mar 11, 6 AM $ 0.0137
+2.15%
$ 13.73 million $ 7.1 million
Mar 11, 5 AM $ 0.0134
-0.48%
$ 13.45 million $ 7.07 million
Mar 11, 4 AM $ 0.0135
+1.26%
$ 13.51 million $ 7.1 million
Mar 11, 3 AM $ 0.0133
-0.54%
$ 13.35 million $ 7.18 million
Mar 11, 2 AM $ 0.0134
-0.04%
$ 13.42 million $ 7.29 million
Mar 11, 1 AM $ 0.0134
+0.48%
$ 13.41 million $ 7.4 million
Mar 11, 12 AM $ 0.0133
+0.11%
$ 13.35 million $ 7.42 million
Mar 10, 11 PM $ 0.0133
+0.85%
$ 13.34 million $ 7.46 million
Mar 10, 10 PM $ 0.0132
+0.10%
$ 13.22 million $ 7.49 million
Mar 10, 9 PM $ 0.0132
-0.52%
$ 13.21 million $ 7.6 million
Mar 10, 8 PM $ 0.0133
+0.52%
$ 13.28 million $ 7.79 million
Mar 10, 7 PM $ 0.0132
-0.59%
$ 13.21 million $ 8.04 million
Mar 10, 6 PM $ 0.0133
-2.06%
$ 13.29 million $ 8.26 million
Mar 10, 5 PM $ 0.0136
+0.82%
$ 13.56 million $ 8.87 million
Mar 10, 4 PM $ 0.0135
-0.51%
$ 13.45 million $ 8.9 million
Mar 10, 3 PM $ 0.0135
-0.18%
$ 13.52 million $ 8.89 million
Mar 10, 2 PM $ 0.0135
+1.31%
$ 13.55 million $ 8.87 million
Mar 10, 1 PM $ 0.0134
-1.27%
$ 13.37 million $ 8.93 million
Mar 10, 12 PM $ 0.0135
+0.22%
$ 13.55 million $ 8.99 million
Mar 10, 11 AM $ 0.0135
-0.93%
$ 13.52 million $ 9.1 million
Mar 10, 10 AM $ 0.0136
+0.17%
$ 13.64 million $ 9.22 million
Mar 10, 9 AM $ 0.0136
+0.63%
$ 13.62 million $ 9.39 million
Mar 10, 8 AM $ 0.0135
-0.76%
$ 13.54 million $ 9.44 million
Mar 10, 7 AM $ 0.0136
-0.88%
$ 13.64 million $ 9.39 million
Mar 10, 6 AM $ 0.0138
+0.91%
$ 13.76 million $ 9.33 million
Mar 10, 5 AM $ 0.0136
-0.12%
$ 13.64 million $ 9.37 million
Mar 10, 4 AM $ 0.0137
+0.33%
$ 13.65 million $ 9.39 million
Mar 10, 3 AM $ 0.0136
+0.25%
$ 13.61 million $ 9.31 million
Mar 10, 2 AM $ 0.0136
-0.08%
$ 13.57 million $ 9.51 million