CZ'S DOG Historical Data

BROCCOLI Page 69
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $0.0194
-0.93%
$19.37 million $15.19 million
Apr 28, 4 PM $0.0196
+9.11%
$19.56 million $12.67 million
Apr 28, 3 PM $0.0179
+3.67%
$17.91 million $10.18 million
Apr 28, 2 PM $0.0173
+2.52%
$17.25 million $9.39 million
Apr 28, 1 PM $0.0168
+4.15%
$16.81 million $8.39 million
Apr 28, 12 PM $0.0161
+2.90%
$16.13 million $8 million
Apr 28, 11 AM $0.0157
-1.11%
$15.68 million $8.15 million
Apr 28, 10 AM $0.0159
+0.03%
$15.86 million $8.18 million
Apr 28, 9 AM $0.0158
-0.70%
$15.85 million $8.34 million
Apr 28, 8 AM $0.016
-0.46%
$15.96 million $8.61 million
Apr 28, 7 AM $0.016
-0.45%
$16.03 million $8.77 million
Apr 28, 6 AM $0.0161
-0.98%
$16.1 million $8.79 million
Apr 28, 5 AM $0.0163
+0.20%
$16.27 million $9.07 million
Apr 28, 4 AM $0.0163
+0.73%
$16.28 million $9.77 million
Apr 28, 3 AM $0.0162
+0.47%
$16.16 million $9.98 million
Apr 28, 2 AM $0.0161
+0.30%
$16.09 million $10.14 million
Apr 28, 1 AM $0.016
-0.29%
$16.04 million $10.44 million
Apr 28, 12 AM $0.0161
-0.79%
$16.08 million $10.94 million
Apr 27, 11 PM $0.0162
+0.70%
$16.21 million $11.37 million
Apr 27, 10 PM $0.0161
+0.39%
$16.1 million $11.65 million
Apr 27, 9 PM $0.016
+0.38%
$16.04 million $12.12 million
Apr 27, 8 PM $0.016
+0.23%
$16.04 million $12.58 million
Apr 27, 7 PM $0.016
+0.88%
$16 million $12.72 million
Apr 27, 6 PM $0.0159
-0.03%
$15.85 million $12.98 million
Apr 27, 5 PM $0.0159
+2.11%
$15.86 million $13.17 million
Apr 27, 4 PM $0.0155
+1.64%
$15.53 million $13.24 million
Apr 27, 3 PM $0.0153
-3.20%
$15.28 million $13.4 million
Apr 27, 2 PM $0.0158
+0.62%
$15.78 million $12.95 million
Apr 27, 1 PM $0.0157
+0.78%
$15.69 million $13.36 million
Apr 27, 12 PM $0.0156
-2.00%
$15.57 million $13.35 million
Apr 27, 11 AM $0.0159
+0.15%
$15.88 million $13.28 million
Apr 27, 10 AM $0.0159
-1.79%
$15.86 million $13.31 million
Apr 27, 9 AM $0.0162
-0.20%
$16.15 million $13.23 million
Apr 27, 8 AM $0.0162
-0.18%
$16.18 million $13.12 million
Apr 27, 7 AM $0.0162
-1.56%
$16.22 million $13.13 million
Apr 27, 6 AM $0.0165
+0.10%
$16.48 million $13.2 million
Apr 27, 5 AM $0.0164
+1.20%
$16.45 million $12.98 million
Apr 27, 4 AM $0.0163
-0.04%
$16.25 million $12.61 million
Apr 27, 3 AM $0.0163
-0.79%
$16.26 million $12.62 million
Apr 27, 2 AM $0.0164
-2.06%
$16.39 million $13.15 million
Apr 27, 1 AM $0.0167
-1.60%
$16.73 million $13.09 million
Apr 27, 12 AM $0.017
+0.87%
$17 million $13.12 million
Apr 26, 11 PM $0.0169
+1.76%
$16.86 million $12.98 million
Apr 26, 10 PM $0.0166
+0.92%
$16.57 million $12.99 million
Apr 26, 9 PM $0.0164
+0.84%
$16.42 million $12.95 million
Apr 26, 8 PM $0.0163
-0.07%
$16.29 million $12.6 million
Apr 26, 7 PM $0.0163
-0.30%
$16.29 million $12.52 million
Apr 26, 6 PM $0.0163
-0.55%
$16.34 million $12.66 million
Apr 26, 5 PM $0.0164
+0.84%
$16.43 million $12.57 million
Apr 26, 4 PM $0.0163
-0.34%
$16.29 million $12.37 million