CZ'S DOG Historical Data

BROCCOLI Page 69
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0136
-0.08%
$ 13.57 million $ 9.51 million
Mar 10, 1 AM $ 0.0136
-0.07%
$ 13.58 million $ 9.42 million
Mar 10, 12 AM $ 0.0136
+0.18%
$ 13.59 million $ 9.49 million
Mar 9, 11 PM $ 0.0136
-1.45%
$ 13.57 million $ 9.45 million
Mar 9, 10 PM $ 0.0138
-1.67%
$ 13.77 million $ 9.38 million
Mar 9, 9 PM $ 0.014
-0.58%
$ 14 million $ 9.63 million
Mar 9, 8 PM $ 0.0141
+1.85%
$ 14.08 million $ 9.49 million
Mar 9, 7 PM $ 0.0138
-0.72%
$ 13.83 million $ 9.3 million
Mar 9, 6 PM $ 0.0139
+1.83%
$ 13.93 million $ 9.15 million
Mar 9, 5 PM $ 0.0137
+2.72%
$ 13.68 million $ 8.39 million
Mar 9, 4 PM $ 0.0133
-1.05%
$ 13.32 million $ 8.34 million
Mar 9, 3 PM $ 0.0135
+1.40%
$ 13.46 million $ 8.3 million
Mar 9, 2 PM $ 0.0133
-1.34%
$ 13.27 million $ 8.26 million
Mar 9, 1 PM $ 0.0135
+0.18%
$ 13.45 million $ 8.16 million
Mar 9, 12 PM $ 0.0134
-0.10%
$ 13.43 million $ 8.26 million
Mar 9, 11 AM $ 0.0134
+0.46%
$ 13.44 million $ 8.5 million
Mar 9, 10 AM $ 0.0134
+2.79%
$ 13.38 million $ 8.51 million
Mar 9, 9 AM $ 0.013
+0.10%
$ 13.02 million $ 8.42 million
Mar 9, 8 AM $ 0.013
-0.27%
$ 13 million $ 8.49 million
Mar 9, 7 AM $ 0.013
+0.64%
$ 13.04 million $ 8.59 million
Mar 9, 6 AM $ 0.013
-1.19%
$ 12.96 million $ 8.73 million
Mar 9, 5 AM $ 0.0131
+1.14%
$ 13.11 million $ 8.83 million
Mar 9, 4 AM $ 0.013
-0.22%
$ 12.97 million $ 8.78 million
Mar 9, 3 AM $ 0.013
+0.78%
$ 12.99 million $ 8.91 million
Mar 9, 2 AM $ 0.0129
+1.39%
$ 12.89 million $ 8.88 million
Mar 9, 1 AM $ 0.0127
+0.14%
$ 12.72 million $ 8.94 million
Mar 9, 12 AM $ 0.0127
+0.50%
$ 12.7 million $ 8.86 million
Mar 8, 11 PM $ 0.0126
-1.03%
$ 12.64 million $ 8.97 million
Mar 8, 10 PM $ 0.0128
-0.18%
$ 12.77 million $ 8.97 million
Mar 8, 9 PM $ 0.0128
-1.48%
$ 12.79 million $ 8.68 million
Mar 8, 8 PM $ 0.013
-0.50%
$ 12.98 million $ 8.62 million
Mar 8, 7 PM $ 0.013
+1.95%
$ 13.05 million $ 8.6 million
Mar 8, 6 PM $ 0.0128
-1.16%
$ 12.8 million $ 8.65 million
Mar 8, 5 PM $ 0.0129
-0.51%
$ 12.95 million $ 8.73 million
Mar 8, 4 PM $ 0.013
+0.47%
$ 13.01 million $ 8.84 million
Mar 8, 3 PM $ 0.013
-1.06%
$ 12.95 million $ 8.8 million
Mar 8, 2 PM $ 0.0131
-0.40%
$ 13.09 million $ 8.87 million
Mar 8, 1 PM $ 0.0131
+1.10%
$ 13.14 million $ 8.93 million
Mar 8, 12 PM $ 0.013
+1.41%
$ 13 million $ 8.87 million
Mar 8, 11 AM $ 0.0128
-0.74%
$ 12.82 million $ 8.52 million
Mar 8, 10 AM $ 0.0129
+2.57%
$ 12.93 million $ 8.62 million
Mar 8, 9 AM $ 0.0126
-0.29%
$ 12.6 million $ 8.66 million
Mar 8, 8 AM $ 0.0126
-1.12%
$ 12.64 million $ 8.82 million
Mar 8, 7 AM $ 0.0128
+0.78%
$ 12.78 million $ 8.91 million
Mar 8, 6 AM $ 0.0127
-1.33%
$ 12.68 million $ 9.34 million
Mar 8, 5 AM $ 0.0129
+1.67%
$ 12.85 million $ 10.29 million
Mar 8, 4 AM $ 0.0126
-1.47%
$ 12.64 million $ 11.85 million
Mar 8, 3 AM $ 0.0128
+0.51%
$ 12.84 million $ 12.16 million
Mar 8, 2 AM $ 0.0128
+0.25%
$ 12.77 million $ 13.66 million
Mar 8, 1 AM $ 0.0127
-0.05%
$ 12.74 million $ 13.87 million