CZ'S DOG Historical Data

BROCCOLI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.0171
-1.60%
$16.97 million $17.29 million
Nov 17, 2025 $0.0174
-1.95%
$17.37 million $22.03 million
Nov 16, 2025 $0.0173
-2.24%
$17.71 million $14.33 million
Nov 15, 2025 $0.0176
+6.44%
$17.72 million $13.51 million
Nov 14, 2025 $0.0168
-0.55%
$16.56 million $18.72 million
Nov 13, 2025 $0.0166
-7.85%
$16.86 million $15.65 million
Nov 12, 2025 $0.0181
+0.31%
$18 million $3.96 million
Nov 11, 2025 $0.0181
-6.75%
$18.05 million $6.73 million
Nov 10, 2025 $0.0194
-1.05%
$19.36 million $12.2 million
Nov 9, 2025 $0.0196
+8.89%
$19.57 million $7.3 million
Nov 8, 2025 $0.018
-3.82%
$17.97 million $4.37 million
Nov 7, 2025 $0.0187
+10.23%
$18.68 million $9.38 million
Nov 6, 2025 $0.017
-3.03%
$16.95 million $7.38 million
Nov 5, 2025 $0.0175
+2.70%
$17.49 million $10.77 million
Nov 4, 2025 $0.017
+7.62%
$17.03 million $16.88 million
Nov 3, 2025 $0.0158
-17.67%
$15.82 million $12.64 million
Nov 2, 2025 $0.0192
-3.13%
$19.24 million $5.49 million
Nov 1, 2025 $0.0198
+2.87%
$19.82 million $4.57 million
Oct 31, 2025 $0.0192
-2.14%
$19.27 million $9.05 million
Oct 30, 2025 $0.0195
-12.10%
$19.67 million $11.51 million
Oct 29, 2025 $0.0222
+0.10%
$22.19 million $8.25 million
Oct 28, 2025 $0.0222
-3.25%
$22.16 million $8.28 million
Oct 27, 2025 $0.0229
-5.25%
$22.91 million $9.23 million
Oct 26, 2025 $0.0242
-0.38%
$24.15 million $6.61 million
Oct 25, 2025 $0.0243
-1.50%
$24.27 million $5.56 million
Oct 24, 2025 $0.0246
-1.60%
$24.63 million $7.84 million
Oct 23, 2025 $0.025
+10.43%
$24.96 million $11.12 million
Oct 22, 2025 $0.0222
-5.08%
$22.64 million $13.48 million
Oct 21, 2025 $0.0238
-5.81%
$23.33 million $14.65 million
Oct 20, 2025 $0.0254
+2.76%
$25.23 million $12.31 million
Oct 19, 2025 $0.025
+1.76%
$24.67 million $9.65 million
Oct 18, 2025 $0.0246
+2.64%
$24.56 million $8.04 million
Oct 17, 2025 $0.0242
-4.27%
$23.96 million $16.96 million
Oct 16, 2025 $0.0253
-6.66%
$25.32 million $15.34 million
Oct 15, 2025 $0.0272
-4.21%
$27.16 million $14.23 million
Oct 14, 2025 $0.0283
-3.90%
$28.36 million $20.65 million
Oct 13, 2025 $0.0295
+1.96%
$29.44 million $11.08 million
Oct 12, 2025 $0.0289
+21.17%
$28.92 million $25.83 million
Oct 11, 2025 $0.0239
+11.07%
$23.89 million $27.43 million
Oct 10, 2025 $0.0214
-43.06%
$21.12 million $26.3 million
Oct 9, 2025 $0.0376
-18.07%
$37.56 million $28.91 million
Oct 8, 2025 $0.0459
-0.92%
$45.86 million $61.47 million
Oct 7, 2025 $0.0463
+37.51%
$46.23 million $150.78 million
Oct 6, 2025 $0.0336
+7.13%
$33.62 million $16.06 million
Oct 5, 2025 $0.0314
-2.74%
$31.4 million $11.61 million
Oct 4, 2025 $0.0323
-5.13%
$32.29 million $12.11 million
Oct 3, 2025 $0.0342
+4.20%
$34.03 million $29.47 million
Oct 2, 2025 $0.0328
+19.70%
$32.78 million $16.83 million
Oct 1, 2025 $0.0273
+4.93%
$27.4 million $10.79 million
Sep 30, 2025 $0.0258
-3.88%
$26.04 million $10.45 million