CZ'S DOG Historical Data

BROCCOLI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.0125
+0.05%
$ 12.55 million $ 6.72 million
Jul 14, 7 AM $ 0.0125
-0.73%
$ 12.55 million $ 7.02 million
Jul 14, 6 AM $ 0.0126
-1.19%
$ 12.64 million $ 7.18 million
Jul 14, 5 AM $ 0.0128
-0.41%
$ 12.79 million $ 7.15 million
Jul 14, 4 AM $ 0.0128
-1.09%
$ 12.84 million $ 7.17 million
Jul 14, 3 AM $ 0.013
+0.34%
$ 12.99 million $ 7.25 million
Jul 14, 2 AM $ 0.0129
+0.17%
$ 12.94 million $ 7.41 million
Jul 14, 1 AM $ 0.0129
-1.07%
$ 12.93 million $ 7.45 million
Jul 14, 12 AM $ 0.0131
+2.45%
$ 13.07 million $ 7.56 million
Jul 13, 11 PM $ 0.0127
+1.72%
$ 12.74 million $ 7.64 million
Jul 13, 10 PM $ 0.0125
+0.01%
$ 12.53 million $ 7.57 million
Jul 13, 9 PM $ 0.0125
-0.78%
$ 12.53 million $ 7.5 million
Jul 13, 8 PM $ 0.0126
-0.35%
$ 12.63 million $ 7.49 million
Jul 13, 7 PM $ 0.0127
-0.22%
$ 12.67 million $ 7.48 million
Jul 13, 6 PM $ 0.0127
+0.69%
$ 12.7 million $ 7.45 million
Jul 13, 5 PM $ 0.0126
-1.28%
$ 12.61 million $ 7.38 million
Jul 13, 4 PM $ 0.0128
-0.67%
$ 12.77 million $ 7.24 million
Jul 13, 3 PM $ 0.0129
-0.08%
$ 12.86 million $ 7.15 million
Jul 13, 2 PM $ 0.0129
+0.79%
$ 12.87 million $ 6.98 million
Jul 13, 1 PM $ 0.0128
+2.35%
$ 12.77 million $ 6.59 million
Jul 13, 12 PM $ 0.0125
-0.55%
$ 12.47 million $ 6.21 million
Jul 13, 11 AM $ 0.0125
+1.14%
$ 12.5 million $ 6.15 million
Jul 13, 10 AM $ 0.0124
+0.02%
$ 12.35 million $ 6.12 million
Jul 13, 9 AM $ 0.0124
-0.17%
$ 12.35 million $ 6.09 million
Jul 13, 8 AM $ 0.0124
-0.20%
$ 12.37 million $ 6.97 million
Jul 13, 7 AM $ 0.0124
+0.47%
$ 12.4 million $ 7.09 million
Jul 13, 6 AM $ 0.0123
-0.19%
$ 12.34 million $ 6.99 million
Jul 13, 5 AM $ 0.0124
+0.49%
$ 12.36 million $ 7.17 million
Jul 13, 4 AM $ 0.0123
-0.01%
$ 12.3 million $ 7.12 million
Jul 13, 3 AM $ 0.0123
-1.75%
$ 12.3 million $ 7.14 million
Jul 13, 2 AM $ 0.0125
-0.42%
$ 12.52 million $ 7.04 million
Jul 13, 1 AM $ 0.0126
-1.21%
$ 12.57 million $ 7.11 million
Jul 13, 12 AM $ 0.0127
+1.18%
$ 12.73 million $ 7.07 million
Jul 12, 11 PM $ 0.0126
+0.59%
$ 12.58 million $ 7.56 million
Jul 12, 10 PM $ 0.0125
-0.05%
$ 12.51 million $ 7.74 million
Jul 12, 9 PM $ 0.0125
-0.71%
$ 12.52 million $ 7.85 million
Jul 12, 8 PM $ 0.0126
-0.75%
$ 12.61 million $ 7.82 million
Jul 12, 7 PM $ 0.0127
+0.35%
$ 12.7 million $ 7.88 million
Jul 12, 6 PM $ 0.0127
-0.42%
$ 12.66 million $ 7.93 million
Jul 12, 5 PM $ 0.0127
-0.05%
$ 12.71 million $ 8.03 million
Jul 12, 4 PM $ 0.0127
-0.08%
$ 12.72 million $ 8.08 million
Jul 12, 3 PM $ 0.0127
+0.00%
$ 12.73 million $ 8.24 million
Jul 12, 2 PM $ 0.0127
+0.08%
$ 12.73 million $ 8.41 million
Jul 12, 1 PM $ 0.0127
-0.47%
$ 12.72 million $ 8.47 million
Jul 12, 12 PM $ 0.0128
-0.55%
$ 12.78 million $ 8.55 million
Jul 12, 11 AM $ 0.0128
+1.01%
$ 12.85 million $ 8.55 million
Jul 12, 10 AM $ 0.0127
-0.60%
$ 12.72 million $ 8.58 million
Jul 12, 9 AM $ 0.0128
-0.08%
$ 12.75 million $ 8.55 million
Jul 12, 8 AM $ 0.0128
+0.20%
$ 12.76 million $ 7.64 million
Jul 12, 7 AM $ 0.0127
-1.11%
$ 12.74 million $ 7.22 million