CZ'S DOG Historical Data

BROCCOLI Page 7
Date Close Price change Market cap Trading volume
Sep 2, 11 AM $0.0163
-0.15%
$16.29 million $4.44 million
Sep 2, 10 AM $0.0163
+0.09%
$16.32 million $4.37 million
Sep 2, 9 AM $0.0163
-1.07%
$16.3 million $4.39 million
Sep 2, 8 AM $0.0165
-1.25%
$16.48 million $4.44 million
Sep 2, 7 AM $0.0167
+0.96%
$16.69 million $4.59 million
Sep 2, 6 AM $0.0165
+0.71%
$16.53 million $4.62 million
Sep 2, 5 AM $0.0164
+0.69%
$16.41 million $4.63 million
Sep 2, 4 AM $0.0163
+0.19%
$16.3 million $4.75 million
Sep 2, 3 AM $0.0163
+0.31%
$16.27 million $4.85 million
Sep 2, 2 AM $0.0162
+0.94%
$16.22 million $4.94 million
Sep 2, 1 AM $0.0161
-1.17%
$16.07 million $4.93 million
Sep 2, 12 AM $0.0163
-0.04%
$16.26 million $4.88 million
Sep 1, 11 PM $0.0163
+0.30%
$16.26 million $4.88 million
Sep 1, 10 PM $0.0162
-0.48%
$16.21 million $4.86 million
Sep 1, 9 PM $0.0163
-0.66%
$16.29 million $4.87 million
Sep 1, 8 PM $0.0164
+0.15%
$16.4 million $4.86 million
Sep 1, 7 PM $0.0164
+0.01%
$16.37 million $4.91 million
Sep 1, 6 PM $0.0164
-0.11%
$16.37 million $4.92 million
Sep 1, 5 PM $0.0164
-0.85%
$16.39 million $4.84 million
Sep 1, 4 PM $0.0165
-1.01%
$16.53 million $4.77 million
Sep 1, 3 PM $0.0167
-0.46%
$16.7 million $4.8 million
Sep 1, 2 PM $0.0168
-0.03%
$16.78 million $4.87 million
Sep 1, 1 PM $0.0168
+0.64%
$16.78 million $4.95 million
Sep 1, 12 PM $0.0167
-0.71%
$16.68 million $4.83 million
Sep 1, 11 AM $0.0168
-0.20%
$16.79 million $4.81 million
Sep 1, 10 AM $0.0168
+0.27%
$16.83 million $4.88 million
Sep 1, 9 AM $0.0168
-0.21%
$16.78 million $4.88 million
Sep 1, 8 AM $0.0168
-0.32%
$16.82 million $4.73 million
Sep 1, 7 AM $0.0169
+0.03%
$16.87 million $4.57 million
Sep 1, 6 AM $0.0169
-0.92%
$16.86 million $4.62 million
Sep 1, 5 AM $0.017
+0.69%
$17.02 million $4.55 million
Sep 1, 4 AM $0.0169
-1.34%
$16.9 million $4.54 million
Sep 1, 3 AM $0.0171
+0.16%
$17.13 million $4.63 million
Sep 1, 2 AM $0.0171
-0.39%
$17.11 million $4.51 million
Sep 1, 1 AM $0.0172
-0.42%
$17.17 million $4.57 million
Sep 1, 12 AM $0.0172
+1.02%
$17.24 million $4.67 million
Aug 31, 11 PM $0.0171
-0.28%
$17.07 million $4.78 million
Aug 31, 10 PM $0.0171
+0.00%
$17.12 million $5.29 million
Aug 31, 9 PM $0.0171
+0.06%
$17.12 million $5.4 million
Aug 31, 8 PM $0.0171
-0.26%
$17.11 million $5.48 million
Aug 31, 7 PM $0.0172
-0.20%
$17.15 million $5.48 million
Aug 31, 6 PM $0.0172
+0.86%
$17.19 million $5.54 million
Aug 31, 5 PM $0.017
-0.05%
$17.04 million $5.61 million
Aug 31, 4 PM $0.017
-0.34%
$17.05 million $5.68 million
Aug 31, 3 PM $0.0171
-3.72%
$17.11 million $5.77 million
Aug 31, 2 PM $0.0178
+2.03%
$17.77 million $5.7 million
Aug 31, 1 PM $0.0174
+1.37%
$17.41 million $5.54 million
Aug 31, 12 PM $0.0172
+0.15%
$17.18 million $5.47 million
Aug 31, 11 AM $0.0172
-0.79%
$17.15 million $5.45 million
Aug 31, 10 AM $0.0173
+0.84%
$17.29 million $5.36 million