CZ'S DOG Historical Data

BROCCOLI Page 70
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $0.0163
-0.34%
$16.29 million $12.37 million
Apr 26, 3 PM $0.0163
+0.19%
$16.35 million $12.31 million
Apr 26, 2 PM $0.0163
-0.29%
$16.33 million $12.16 million
Apr 26, 1 PM $0.0164
+3.67%
$16.38 million $11.41 million
Apr 26, 12 PM $0.0158
-1.39%
$15.8 million $11.19 million
Apr 26, 11 AM $0.016
-0.73%
$16.02 million $11.04 million
Apr 26, 10 AM $0.0161
+0.29%
$16.15 million $10.83 million
Apr 26, 9 AM $0.0161
+2.28%
$16.1 million $10.67 million
Apr 26, 8 AM $0.0157
-0.41%
$15.74 million $10.56 million
Apr 26, 7 AM $0.0158
+0.76%
$15.8 million $10.24 million
Apr 26, 6 AM $0.0157
+1.25%
$15.68 million $9.85 million
Apr 26, 5 AM $0.0155
-0.67%
$15.49 million $9.71 million
Apr 26, 4 AM $0.0156
-2.67%
$15.59 million $9.29 million
Apr 26, 3 AM $0.016
-3.58%
$16.02 million $9.05 million
Apr 26, 2 AM $0.0166
+3.12%
$16.61 million $8.27 million
Apr 26, 1 AM $0.0161
+1.22%
$16.11 million $8.03 million
Apr 26, 12 AM $0.0159
+0.53%
$15.91 million $7.57 million
Apr 25, 11 PM $0.0158
+2.86%
$15.83 million $7.07 million
Apr 25, 10 PM $0.0154
-0.58%
$15.39 million $6.77 million
Apr 25, 9 PM $0.0155
+0.95%
$15.48 million $6.35 million
Apr 25, 8 PM $0.0153
+0.77%
$15.33 million $6.23 million
Apr 25, 7 PM $0.0152
+1.92%
$15.22 million $6.16 million
Apr 25, 6 PM $0.0149
+2.64%
$14.93 million $5.68 million
Apr 25, 5 PM $0.0145
-0.40%
$14.55 million $5.62 million
Apr 25, 4 PM $0.0146
-0.28%
$14.61 million $5.63 million
Apr 25, 3 PM $0.0146
+0.76%
$14.65 million $5.54 million
Apr 25, 2 PM $0.0145
-0.03%
$14.53 million $5.85 million
Apr 25, 1 PM $0.0145
-0.44%
$14.53 million $6.38 million
Apr 25, 12 PM $0.0146
-0.72%
$14.59 million $6.87 million
Apr 25, 11 AM $0.0147
+0.03%
$14.7 million $7.29 million
Apr 25, 10 AM $0.0147
-0.67%
$14.69 million $7.76 million
Apr 25, 9 AM $0.0148
-0.56%
$14.79 million $8.03 million
Apr 25, 8 AM $0.0149
+0.21%
$14.88 million $8.5 million
Apr 25, 7 AM $0.0148
+0.98%
$14.84 million $9.07 million
Apr 25, 6 AM $0.0147
-0.60%
$14.69 million $9.56 million
Apr 25, 5 AM $0.0148
+0.27%
$14.78 million $9.74 million
Apr 25, 4 AM $0.0147
-0.02%
$14.74 million $9.98 million
Apr 25, 3 AM $0.0147
-0.08%
$14.75 million $10.23 million
Apr 25, 2 AM $0.0148
+0.21%
$14.76 million $10.34 million
Apr 25, 1 AM $0.0147
-0.26%
$14.73 million $10.35 million
Apr 25, 12 AM $0.0148
-0.24%
$14.76 million $10.4 million
Apr 24, 11 PM $0.0148
+0.47%
$14.8 million $10.4 million
Apr 24, 10 PM $0.0147
-0.46%
$14.73 million $10.43 million
Apr 24, 9 PM $0.0148
+0.04%
$14.8 million $10.52 million
Apr 24, 8 PM $0.0148
-0.27%
$14.79 million $10.54 million
Apr 24, 7 PM $0.0148
+0.84%
$14.83 million $10.52 million
Apr 24, 6 PM $0.0147
-0.04%
$14.71 million $10.54 million
Apr 24, 5 PM $0.0147
-0.25%
$14.71 million $10.63 million
Apr 24, 4 PM $0.0147
+0.50%
$14.74 million $10.84 million
Apr 24, 3 PM $0.0147
+0.04%
$14.67 million $10.92 million