CZ'S DOG Historical Data

BROCCOLI Page 71
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $0.0147
+0.04%
$14.67 million $10.92 million
Apr 24, 2 PM $0.0147
+0.68%
$14.67 million $10.6 million
Apr 24, 1 PM $0.0146
-0.14%
$14.58 million $10.11 million
Apr 24, 12 PM $0.0146
-0.01%
$14.6 million $9.61 million
Apr 24, 11 AM $0.0146
-0.39%
$14.6 million $9.34 million
Apr 24, 10 AM $0.0147
-0.96%
$14.66 million $8.84 million
Apr 24, 9 AM $0.0148
-0.20%
$14.81 million $8.65 million
Apr 24, 8 AM $0.0148
+1.74%
$14.84 million $8.24 million
Apr 24, 7 AM $0.0146
+1.11%
$14.59 million $7.77 million
Apr 24, 6 AM $0.0144
-0.39%
$14.43 million $7.34 million
Apr 24, 5 AM $0.0145
+0.44%
$14.48 million $7.13 million
Apr 24, 4 AM $0.0144
-0.20%
$14.42 million $6.96 million
Apr 24, 3 AM $0.0144
-0.23%
$14.44 million $6.69 million
Apr 24, 2 AM $0.0145
-0.09%
$14.48 million $6.59 million
Apr 24, 1 AM $0.0145
-0.02%
$14.49 million $6.66 million
Apr 24, 12 AM $0.0145
+0.37%
$14.49 million $6.65 million
Apr 23, 11 PM $0.0144
+0.55%
$14.44 million $6.71 million
Apr 23, 10 PM $0.0144
-0.52%
$14.36 million $6.76 million
Apr 23, 9 PM $0.0144
+0.50%
$14.43 million $6.71 million
Apr 23, 8 PM $0.0144
-0.13%
$14.36 million $6.71 million
Apr 23, 7 PM $0.0144
+0.54%
$14.38 million $6.69 million
Apr 23, 6 PM $0.0143
-0.71%
$14.3 million $6.77 million
Apr 23, 5 PM $0.0144
-1.80%
$14.4 million $6.64 million
Apr 23, 4 PM $0.0147
+0.87%
$14.67 million $6.29 million
Apr 23, 3 PM $0.0145
+1.03%
$14.54 million $6.26 million
Apr 23, 2 PM $0.0144
+0.50%
$14.39 million $6.39 million
Apr 23, 1 PM $0.0143
+0.19%
$14.32 million $6.56 million
Apr 23, 12 PM $0.0143
-0.05%
$14.3 million $6.7 million
Apr 23, 11 AM $0.0143
+1.26%
$14.3 million $6.69 million
Apr 23, 10 AM $0.0141
-0.19%
$14.12 million $6.71 million
Apr 23, 9 AM $0.0141
-0.66%
$14.15 million $6.66 million
Apr 23, 8 AM $0.0142
-0.28%
$14.24 million $6.68 million
Apr 23, 7 AM $0.0143
-0.73%
$14.28 million $6.83 million
Apr 23, 6 AM $0.0144
+0.13%
$14.39 million $6.86 million
Apr 23, 5 AM $0.0144
+0.13%
$14.37 million $6.91 million
Apr 23, 4 AM $0.0144
+0.68%
$14.35 million $7.28 million
Apr 23, 3 AM $0.0143
+0.15%
$14.25 million $7.41 million
Apr 23, 2 AM $0.0142
-0.86%
$14.23 million $7.55 million
Apr 23, 1 AM $0.0144
+0.03%
$14.35 million $7.73 million
Apr 23, 12 AM $0.0143
-0.09%
$14.35 million $7.66 million
Apr 22, 11 PM $0.0144
-0.69%
$14.36 million $7.58 million
Apr 22, 10 PM $0.0145
-1.07%
$14.46 million $7.5 million
Apr 22, 9 PM $0.0146
+0.25%
$14.62 million $7.47 million
Apr 22, 8 PM $0.0146
-1.09%
$14.58 million $7.4 million
Apr 22, 7 PM $0.0147
+0.48%
$14.74 million $7.48 million
Apr 22, 6 PM $0.0147
-0.15%
$14.67 million $7.51 million
Apr 22, 5 PM $0.0147
+0.32%
$14.69 million $7.55 million
Apr 22, 4 PM $0.0146
-0.63%
$14.65 million $7.67 million
Apr 22, 3 PM $0.0147
+0.57%
$14.74 million $7.64 million
Apr 22, 2 PM $0.0147
+1.02%
$14.65 million $7.46 million