CZ'S DOG Historical Data

BROCCOLI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0187
-1.16%
$ 18.69 million $ 100.82 million
Jan 2, 3 AM $ 0.0189
-5.96%
$ 18.91 million $ 101.23 million
Jan 2, 2 AM $ 0.0201
-2.49%
$ 20.11 million $ 102.62 million
Jan 2, 1 AM $ 0.0206
+1.29%
$ 20.64 million $ 103.95 million
Jan 2, 12 AM $ 0.0204
+1.97%
$ 20.36 million $ 106.24 million
Jan 1, 11 PM $ 0.02
-5.36%
$ 19.97 million $ 108.35 million
Jan 1, 10 PM $ 0.0211
-2.36%
$ 21.1 million $ 109.47 million
Jan 1, 9 PM $ 0.0216
-0.91%
$ 21.61 million $ 112.95 million
Jan 1, 8 PM $ 0.0218
+4.36%
$ 21.81 million $ 126.15 million
Jan 1, 7 PM $ 0.0209
-3.49%
$ 20.9 million $ 212.35 million
Jan 1, 6 PM $ 0.0217
-1.13%
$ 21.66 million $ 264.96 million
Jan 1, 5 PM $ 0.0219
+2.45%
$ 21.91 million $ 260.83 million
Jan 1, 4 PM $ 0.0214
+3.49%
$ 21.39 million $ 258.71 million
Jan 1, 3 PM $ 0.0207
+2.96%
$ 20.67 million $ 254.96 million
Jan 1, 2 PM $ 0.0201
-2.59%
$ 20.28 million $ 251.19 million
Jan 1, 1 PM $ 0.0206
+1.14%
$ 20.64 million $ 246.09 million
Jan 1, 12 PM $ 0.0204
-7.37%
$ 20.41 million $ 241.89 million
Jan 1, 11 AM $ 0.022
-6.72%
$ 22.03 million $ 236.07 million
Jan 1, 10 AM $ 0.0236
+23.74%
$ 23.56 million $ 228.29 million
Jan 1, 9 AM $ 0.0191
+7.18%
$ 19.1 million $ 211.42 million
Jan 1, 8 AM $ 0.0178
-1.72%
$ 17.82 million $ 207.97 million
Jan 1, 7 AM $ 0.0181
-3.48%
$ 18.13 million $ 206.13 million
Jan 1, 6 AM $ 0.0188
-0.49%
$ 18.79 million $ 202.81 million
Jan 1, 5 AM $ 0.0189
+4.04%
$ 18.88 million $ 200.27 million
Jan 1, 4 AM $ 0.0181
+2.01%
$ 18.15 million $ 196.42 million
Jan 1, 3 AM $ 0.0178
-0.50%
$ 17.77 million $ 194.68 million
Jan 1, 2 AM $ 0.0179
+1.21%
$ 17.75 million $ 191.88 million
Jan 1, 1 AM $ 0.0176
+6.25%
$ 17.65 million $ 189.35 million
Jan 1, 12 AM $ 0.0166
-4.98%
$ 16.59 million $ 174.06 million
Dec 31, 11 PM $ 0.0175
-2.70%
$ 17.5 million $ 170.43 million
Dec 31, 10 PM $ 0.0179
-4.56%
$ 17.83 million $ 166.97 million
Dec 31, 9 PM $ 0.0188
-29.94%
$ 18.8 million $ 161.74 million
Dec 31, 8 PM $ 0.0268
-59.62%
$ 26.84 million $ 29.54 million
Dec 31, 7 PM $ 0.0666
+371.60%
$ 66.65 million $ 60.48 million
Dec 31, 6 PM $ 0.0141
+2.58%
$ 14.13 million $ 9.15 million
Dec 31, 5 PM $ 0.0138
+2.08%
$ 13.78 million $ 8.31 million
Dec 31, 4 PM $ 0.0135
+5.97%
$ 13.5 million $ 7.89 million
Dec 31, 3 PM $ 0.0127
+0.13%
$ 12.74 million $ 6.73 million
Dec 31, 2 PM $ 0.0127
+0.30%
$ 12.71 million $ 6.75 million
Dec 31, 1 PM $ 0.0127
+1.58%
$ 12.67 million $ 6.87 million
Dec 31, 12 PM $ 0.0125
-0.35%
$ 12.47 million $ 6.94 million
Dec 31, 11 AM $ 0.0125
+0.75%
$ 12.51 million $ 6.98 million
Dec 31, 10 AM $ 0.0124
-0.65%
$ 12.43 million $ 6.96 million
Dec 31, 9 AM $ 0.0125
+0.54%
$ 12.51 million $ 6.96 million
Dec 31, 8 AM $ 0.0124
-1.16%
$ 12.44 million $ 7 million
Dec 31, 7 AM $ 0.0126
-0.11%
$ 12.6 million $ 7.26 million
Dec 31, 6 AM $ 0.0126
-2.18%
$ 12.61 million $ 7.28 million
Dec 31, 5 AM $ 0.0129
-0.05%
$ 12.89 million $ 7.18 million
Dec 31, 4 AM $ 0.0129
+1.01%
$ 12.9 million $ 7.13 million
Dec 31, 3 AM $ 0.0128
+0.98%
$ 12.77 million $ 7.32 million