CZ'S DOG Historical Data

BROCCOLI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0128
+0.98%
$ 12.77 million $ 7.32 million
Dec 31, 2 AM $ 0.0126
-0.05%
$ 12.64 million $ 7.42 million
Dec 31, 1 AM $ 0.0126
+0.59%
$ 12.65 million $ 7.51 million
Dec 31, 12 AM $ 0.0126
-0.75%
$ 12.57 million $ 7.47 million
Dec 30, 11 PM $ 0.0127
+0.36%
$ 12.67 million $ 7.48 million
Dec 30, 10 PM $ 0.0126
+0.01%
$ 12.62 million $ 7.46 million
Dec 30, 9 PM $ 0.0126
+0.54%
$ 12.62 million $ 7.49 million
Dec 30, 8 PM $ 0.0126
-1.28%
$ 12.56 million $ 7.45 million
Dec 30, 7 PM $ 0.0127
-0.01%
$ 12.72 million $ 7.53 million
Dec 30, 6 PM $ 0.0127
-0.29%
$ 12.72 million $ 7.45 million
Dec 30, 5 PM $ 0.0128
+1.09%
$ 12.76 million $ 7.45 million
Dec 30, 4 PM $ 0.0127
-0.33%
$ 12.67 million $ 7.18 million
Dec 30, 3 PM $ 0.0127
+1.65%
$ 12.69 million $ 6.85 million
Dec 30, 2 PM $ 0.0125
+0.68%
$ 12.5 million $ 6.72 million
Dec 30, 1 PM $ 0.0124
+0.91%
$ 12.41 million $ 6.51 million
Dec 30, 12 PM $ 0.0123
-0.95%
$ 12.3 million $ 6.55 million
Dec 30, 11 AM $ 0.0124
-0.96%
$ 12.4 million $ 6.84 million
Dec 30, 10 AM $ 0.0125
+1.19%
$ 12.52 million $ 6.83 million
Dec 30, 9 AM $ 0.0124
-0.17%
$ 12.37 million $ 7.02 million
Dec 30, 8 AM $ 0.0124
+0.84%
$ 12.37 million $ 7.52 million
Dec 30, 7 AM $ 0.0123
-1.00%
$ 12.27 million $ 7.49 million
Dec 30, 6 AM $ 0.0124
+0.17%
$ 12.41 million $ 7.69 million
Dec 30, 5 AM $ 0.0124
-0.30%
$ 12.4 million $ 7.81 million
Dec 30, 4 AM $ 0.0124
+1.85%
$ 12.44 million $ 8.04 million
Dec 30, 3 AM $ 0.0122
-0.36%
$ 12.19 million $ 8.21 million
Dec 30, 2 AM $ 0.0122
+0.15%
$ 12.23 million $ 8.49 million
Dec 30, 1 AM $ 0.0122
-0.34%
$ 12.22 million $ 8.84 million
Dec 30, 12 AM $ 0.0123
-0.12%
$ 12.26 million $ 8.97 million
Dec 29, 11 PM $ 0.0123
-0.71%
$ 12.27 million $ 9.08 million
Dec 29, 10 PM $ 0.0124
-0.08%
$ 12.36 million $ 9.11 million
Dec 29, 9 PM $ 0.0124
+2.09%
$ 12.37 million $ 9.11 million
Dec 29, 8 PM $ 0.0121
-0.34%
$ 12.11 million $ 9.04 million
Dec 29, 7 PM $ 0.0122
+0.58%
$ 12.16 million $ 8.89 million
Dec 29, 6 PM $ 0.0121
-0.83%
$ 12.09 million $ 8.9 million
Dec 29, 5 PM $ 0.0122
+0.21%
$ 12.19 million $ 8.91 million
Dec 29, 4 PM $ 0.0122
-0.02%
$ 12.16 million $ 8.8 million
Dec 29, 3 PM $ 0.0122
+1.04%
$ 12.17 million $ 8.71 million
Dec 29, 2 PM $ 0.012
-0.32%
$ 12.05 million $ 8.46 million
Dec 29, 1 PM $ 0.0121
-0.48%
$ 12.09 million $ 8.22 million
Dec 29, 12 PM $ 0.0122
-0.80%
$ 12.16 million $ 8.08 million
Dec 29, 11 AM $ 0.0123
-0.88%
$ 12.26 million $ 7.6 million
Dec 29, 10 AM $ 0.0124
+0.89%
$ 12.33 million $ 7.48 million
Dec 29, 9 AM $ 0.0123
-1.92%
$ 12.26 million $ 7.4 million
Dec 29, 8 AM $ 0.0125
-0.40%
$ 12.5 million $ 6.82 million
Dec 29, 7 AM $ 0.0126
+0.30%
$ 12.55 million $ 6.51 million
Dec 29, 6 AM $ 0.0125
-0.32%
$ 12.5 million $ 6.2 million
Dec 29, 5 AM $ 0.0125
+1.18%
$ 12.54 million $ 6.05 million
Dec 29, 4 AM $ 0.0124
-0.15%
$ 12.4 million $ 5.78 million
Dec 29, 3 AM $ 0.0124
+0.31%
$ 12.42 million $ 5.42 million
Dec 29, 2 AM $ 0.0124
+0.17%
$ 12.38 million $ 4.97 million