CZ'S DOG Historical Data

BROCCOLI Page 72
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $0.0147
+1.02%
$14.65 million $7.46 million
Apr 22, 1 PM $0.0145
+0.04%
$14.51 million $7.36 million
Apr 22, 12 PM $0.0145
-0.76%
$14.5 million $7.23 million
Apr 22, 11 AM $0.0146
+0.27%
$14.62 million $7.3 million
Apr 22, 10 AM $0.0146
-0.30%
$14.58 million $7.31 million
Apr 22, 9 AM $0.0146
-0.83%
$14.62 million $7.37 million
Apr 22, 8 AM $0.0147
+0.01%
$14.75 million $7.29 million
Apr 22, 7 AM $0.0147
-0.22%
$14.74 million $7.26 million
Apr 22, 6 AM $0.0148
-0.54%
$14.77 million $7.3 million
Apr 22, 5 AM $0.0149
+1.46%
$14.85 million $7.32 million
Apr 22, 4 AM $0.0146
+0.08%
$14.64 million $6.9 million
Apr 22, 3 AM $0.0146
+0.15%
$14.63 million $7 million
Apr 22, 2 AM $0.0146
+0.41%
$14.6 million $6.88 million
Apr 22, 1 AM $0.0145
+0.55%
$14.54 million $6.65 million
Apr 22, 12 AM $0.0145
+0.15%
$14.47 million $6.67 million
Apr 21, 11 PM $0.0144
+0.79%
$14.44 million $6.79 million
Apr 21, 10 PM $0.0143
-0.14%
$14.33 million $6.84 million
Apr 21, 9 PM $0.0144
+0.41%
$14.35 million $6.75 million
Apr 21, 8 PM $0.0143
+0.65%
$14.29 million $6.91 million
Apr 21, 7 PM $0.0142
-0.60%
$14.2 million $7.05 million
Apr 21, 6 PM $0.0143
+0.14%
$14.29 million $7.12 million
Apr 21, 5 PM $0.0143
-0.27%
$14.27 million $7.34 million
Apr 21, 4 PM $0.0143
-0.59%
$14.31 million $7.34 million
Apr 21, 3 PM $0.0144
+0.01%
$14.39 million $7.39 million
Apr 21, 2 PM $0.0144
-0.12%
$14.39 million $7.45 million
Apr 21, 1 PM $0.0144
+0.49%
$14.41 million $7.56 million
Apr 21, 12 PM $0.0143
-0.35%
$14.34 million $7.6 million
Apr 21, 11 AM $0.0144
-0.91%
$14.39 million $7.66 million
Apr 21, 10 AM $0.0145
+0.04%
$14.52 million $7.53 million
Apr 21, 9 AM $0.0145
+0.57%
$14.52 million $7.55 million
Apr 21, 8 AM $0.0144
-0.66%
$14.44 million $7.63 million
Apr 21, 7 AM $0.0145
-0.55%
$14.53 million $7.67 million
Apr 21, 6 AM $0.0146
-0.23%
$14.61 million $7.78 million
Apr 21, 5 AM $0.0146
-0.01%
$14.65 million $7.72 million
Apr 21, 4 AM $0.0146
+0.74%
$14.65 million $7.75 million
Apr 21, 3 AM $0.0145
+0.16%
$14.54 million $7.73 million
Apr 21, 2 AM $0.0145
+0.40%
$14.52 million $7.79 million
Apr 21, 1 AM $0.0145
-1.42%
$14.46 million $7.85 million
Apr 21, 12 AM $0.0147
+0.87%
$14.67 million $7.88 million
Apr 20, 11 PM $0.0145
+0.67%
$14.54 million $7.89 million
Apr 20, 10 PM $0.0144
+0.08%
$14.44 million $7.91 million
Apr 20, 9 PM $0.0144
-0.20%
$14.43 million $8.27 million
Apr 20, 8 PM $0.0145
+0.46%
$14.46 million $8.25 million
Apr 20, 7 PM $0.0144
+0.00%
$14.39 million $8.1 million
Apr 20, 6 PM $0.0144
+0.15%
$14.4 million $8.02 million
Apr 20, 5 PM $0.0144
+1.42%
$14.37 million $7.91 million
Apr 20, 4 PM $0.0142
-0.32%
$14.17 million $7.94 million
Apr 20, 3 PM $0.0142
+0.80%
$14.22 million $8.03 million
Apr 20, 2 PM $0.0141
-0.93%
$14.1 million $8.13 million
Apr 20, 1 PM $0.0142
-0.64%
$14.24 million $8.09 million