CZ'S DOG Historical Data

BROCCOLI Page 73
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $0.0143
-0.48%
$14.33 million $8.2 million
Apr 20, 11 AM $0.0144
+0.72%
$14.4 million $8.19 million
Apr 20, 10 AM $0.0143
+0.43%
$14.3 million $8.23 million
Apr 20, 9 AM $0.0142
+1.24%
$14.23 million $8.22 million
Apr 20, 8 AM $0.0141
+0.41%
$14.06 million $8.24 million
Apr 20, 7 AM $0.014
+0.38%
$14 million $8.14 million
Apr 20, 6 AM $0.0139
+0.46%
$13.95 million $8.03 million
Apr 20, 5 AM $0.0139
-1.36%
$13.88 million $8.1 million
Apr 20, 4 AM $0.0141
+0.69%
$14.08 million $8.17 million
Apr 20, 3 AM $0.014
-0.75%
$13.98 million $8.2 million
Apr 20, 2 AM $0.0141
-0.27%
$14.09 million $8.23 million
Apr 20, 1 AM $0.0141
-0.37%
$14.12 million $8.22 million
Apr 20, 12 AM $0.0142
+1.62%
$14.18 million $8.28 million
Apr 19, 11 PM $0.014
-0.61%
$13.95 million $8.21 million
Apr 19, 10 PM $0.014
-2.01%
$14.04 million $8.17 million
Apr 19, 9 PM $0.0143
-0.40%
$14.33 million $7.89 million
Apr 19, 8 PM $0.0144
-0.86%
$14.39 million $7.92 million
Apr 19, 7 PM $0.0145
+0.83%
$14.51 million $8.05 million
Apr 19, 6 PM $0.0144
+0.14%
$14.4 million $8.02 million
Apr 19, 5 PM $0.0144
-1.09%
$14.38 million $8.25 million
Apr 19, 4 PM $0.0145
-0.37%
$14.54 million $8.27 million
Apr 19, 3 PM $0.0146
-0.64%
$14.58 million $8.37 million
Apr 19, 2 PM $0.0147
+0.21%
$14.68 million $8.15 million
Apr 19, 1 PM $0.0146
-0.02%
$14.65 million $8.07 million
Apr 19, 12 PM $0.0146
+1.06%
$14.65 million $7.91 million
Apr 19, 11 AM $0.0145
+0.86%
$14.5 million $7.97 million
Apr 19, 10 AM $0.0144
+0.03%
$14.37 million $8.07 million
Apr 19, 9 AM $0.0144
-0.62%
$14.37 million $8.25 million
Apr 19, 8 AM $0.0145
-0.71%
$14.46 million $8.27 million
Apr 19, 7 AM $0.0146
-1.27%
$14.57 million $8.65 million
Apr 19, 6 AM $0.0148
+1.06%
$14.76 million $8.74 million
Apr 19, 5 AM $0.0146
+0.76%
$14.61 million $8.84 million
Apr 19, 4 AM $0.0145
-0.77%
$14.5 million $9.33 million
Apr 19, 3 AM $0.0146
-0.26%
$14.61 million $9.95 million
Apr 19, 2 AM $0.0147
-1.32%
$14.65 million $10.02 million
Apr 19, 1 AM $0.0148
-0.97%
$14.85 million $10.55 million
Apr 19, 12 AM $0.015
+0.15%
$14.99 million $10.56 million
Apr 18, 11 PM $0.015
-0.18%
$14.97 million $10.52 million
Apr 18, 10 PM $0.015
-1.03%
$14.99 million $10.6 million
Apr 18, 9 PM $0.0151
+0.23%
$15.15 million $10.55 million
Apr 18, 8 PM $0.0151
+0.14%
$15.11 million $10.47 million
Apr 18, 7 PM $0.0151
-0.15%
$15.09 million $10.32 million
Apr 18, 6 PM $0.0151
-3.65%
$15.11 million $10.35 million
Apr 18, 5 PM $0.0157
-0.31%
$15.69 million $10.05 million
Apr 18, 4 PM $0.0157
-2.03%
$15.73 million $10.15 million
Apr 18, 3 PM $0.0161
-0.30%
$16.06 million $10.04 million
Apr 18, 2 PM $0.0161
+0.94%
$16.11 million $10.27 million
Apr 18, 1 PM $0.016
-0.59%
$15.96 million $10.66 million
Apr 18, 12 PM $0.0161
-0.67%
$16.05 million $11.23 million
Apr 18, 11 AM $0.0162
-1.50%
$16.16 million $11.26 million