CZ'S DOG Historical Data

BROCCOLI Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0121
-1.12%
$ 12.1 million $ 6.18 million
Mar 1, 6 PM $ 0.0122
+0.91%
$ 12.24 million $ 6.23 million
Mar 1, 5 PM $ 0.0121
-0.66%
$ 12.13 million $ 6.21 million
Mar 1, 4 PM $ 0.0122
-1.21%
$ 12.21 million $ 6.18 million
Mar 1, 3 PM $ 0.0124
-0.27%
$ 12.36 million $ 6.04 million
Mar 1, 2 PM $ 0.0124
-1.25%
$ 12.39 million $ 6.14 million
Mar 1, 1 PM $ 0.0125
+1.63%
$ 12.55 million $ 6.19 million
Mar 1, 12 PM $ 0.0123
-1.41%
$ 12.34 million $ 6.19 million
Mar 1, 11 AM $ 0.0125
-0.30%
$ 12.52 million $ 6.72 million
Mar 1, 10 AM $ 0.0126
+0.66%
$ 12.56 million $ 6.79 million
Mar 1, 9 AM $ 0.0125
-0.41%
$ 12.48 million $ 6.84 million
Mar 1, 8 AM $ 0.0125
-1.73%
$ 12.53 million $ 6.86 million
Mar 1, 7 AM $ 0.0127
+0.21%
$ 12.75 million $ 6.85 million
Mar 1, 6 AM $ 0.0127
-0.75%
$ 12.72 million $ 7.16 million
Mar 1, 5 AM $ 0.0128
-0.42%
$ 12.82 million $ 7.84 million
Mar 1, 4 AM $ 0.0129
-0.27%
$ 12.87 million $ 7.78 million
Mar 1, 3 AM $ 0.0129
-1.24%
$ 12.91 million $ 7.7 million
Mar 1, 2 AM $ 0.0131
+1.78%
$ 13.07 million $ 7.72 million
Mar 1, 1 AM $ 0.0128
+2.04%
$ 12.84 million $ 7.46 million
Mar 1, 12 AM $ 0.0126
+0.11%
$ 12.59 million $ 7.3 million
Feb 28, 11 PM $ 0.0126
+0.06%
$ 12.57 million $ 7.24 million
Feb 28, 10 PM $ 0.0126
+1.04%
$ 12.57 million $ 7.24 million
Feb 28, 9 PM $ 0.0124
-0.32%
$ 12.44 million $ 7.22 million
Feb 28, 8 PM $ 0.0125
+1.58%
$ 12.48 million $ 7.19 million
Feb 28, 7 PM $ 0.0123
+0.34%
$ 12.28 million $ 7.15 million
Feb 28, 6 PM $ 0.0122
+2.09%
$ 12.24 million $ 7.09 million
Feb 28, 5 PM $ 0.012
-0.21%
$ 11.99 million $ 7.08 million
Feb 28, 4 PM $ 0.012
+0.00%
$ 12.01 million $ 7.12 million
Feb 28, 3 PM $ 0.012
-0.14%
$ 12.01 million $ 7.26 million
Feb 28, 2 PM $ 0.012
+0.69%
$ 12.03 million $ 7.56 million
Feb 28, 1 PM $ 0.0119
+1.16%
$ 11.86 million $ 7.98 million
Feb 28, 12 PM $ 0.0117
+0.78%
$ 11.72 million $ 8.37 million
Feb 28, 11 AM $ 0.0116
-0.23%
$ 11.63 million $ 8.29 million
Feb 28, 10 AM $ 0.0117
+0.60%
$ 11.65 million $ 8.73 million
Feb 28, 9 AM $ 0.0116
-0.40%
$ 11.58 million $ 9.19 million
Feb 28, 8 AM $ 0.0116
-1.78%
$ 11.63 million $ 9.56 million
Feb 28, 7 AM $ 0.0118
+1.59%
$ 11.84 million $ 4.61 million
Feb 28, 6 AM $ 0.0117
-6.38%
$ 11.66 million $ 4.59 million
Feb 28, 5 AM $ 0.0125
-0.48%
$ 12.45 million $ 4.43 million
Feb 28, 4 AM $ 0.0125
-0.06%
$ 12.51 million $ 4.52 million
Feb 28, 3 AM $ 0.0125
-0.59%
$ 12.52 million $ 4.66 million
Feb 28, 2 AM $ 0.0126
+0.60%
$ 12.59 million $ 10.26 million
Feb 28, 1 AM $ 0.0125
-0.38%
$ 12.52 million $ 10.37 million
Feb 28, 12 AM $ 0.0126
+0.49%
$ 12.56 million $ 10.37 million
Feb 27, 11 PM $ 0.0125
+0.70%
$ 12.5 million $ 10.38 million
Feb 27, 10 PM $ 0.0124
-0.45%
$ 12.42 million $ 10.38 million
Feb 27, 9 PM $ 0.0125
-0.35%
$ 12.47 million $ 10.35 million
Feb 27, 8 PM $ 0.0125
-0.17%
$ 12.52 million $ 10.34 million
Feb 27, 7 PM $ 0.0125
+0.11%
$ 12.54 million $ 10.35 million
Feb 27, 6 PM $ 0.0125
-0.24%
$ 12.53 million $ 10.46 million