CZ'S DOG Historical Data

BROCCOLI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0124
+0.17%
$ 12.38 million $ 4.97 million
Dec 29, 1 AM $ 0.0124
+0.89%
$ 12.35 million $ 4.48 million
Dec 29, 12 AM $ 0.0122
+0.62%
$ 12.25 million $ 4.31 million
Dec 28, 11 PM $ 0.0122
-1.94%
$ 12.18 million $ 4.19 million
Dec 28, 10 PM $ 0.0124
+2.53%
$ 12.42 million $ 4.18 million
Dec 28, 9 PM $ 0.0121
+0.07%
$ 12.12 million $ 4.2 million
Dec 28, 8 PM $ 0.0121
-0.27%
$ 12.11 million $ 4.18 million
Dec 28, 7 PM $ 0.0121
-0.59%
$ 12.14 million $ 4.13 million
Dec 28, 6 PM $ 0.0122
-1.91%
$ 12.21 million $ 4.09 million
Dec 28, 5 PM $ 0.0125
-1.14%
$ 12.45 million $ 3.9 million
Dec 28, 4 PM $ 0.0126
+1.25%
$ 12.6 million $ 4.06 million
Dec 28, 3 PM $ 0.0124
-0.33%
$ 12.44 million $ 4.05 million
Dec 28, 2 PM $ 0.0125
+0.58%
$ 12.49 million $ 4.04 million
Dec 28, 1 PM $ 0.0124
+1.16%
$ 12.41 million $ 4.06 million
Dec 28, 12 PM $ 0.0123
-0.53%
$ 12.27 million $ 4.01 million
Dec 28, 11 AM $ 0.0123
-0.07%
$ 12.32 million $ 4.13 million
Dec 28, 10 AM $ 0.0123
-0.54%
$ 12.34 million $ 4.11 million
Dec 28, 9 AM $ 0.0124
+0.23%
$ 12.41 million $ 3.93 million
Dec 28, 8 AM $ 0.0124
-0.64%
$ 12.38 million $ 4.06 million
Dec 28, 7 AM $ 0.0125
-0.62%
$ 12.46 million $ 4 million
Dec 28, 6 AM $ 0.0125
-0.52%
$ 12.54 million $ 4.01 million
Dec 28, 5 AM $ 0.0126
-0.26%
$ 12.6 million $ 4.01 million
Dec 28, 4 AM $ 0.0126
-0.61%
$ 12.64 million $ 4 million
Dec 28, 3 AM $ 0.0127
-0.15%
$ 12.72 million $ 3.93 million
Dec 28, 2 AM $ 0.0127
+0.09%
$ 12.74 million $ 3.95 million
Dec 28, 1 AM $ 0.0127
+0.07%
$ 12.72 million $ 3.94 million
Dec 28, 12 AM $ 0.0127
-0.34%
$ 12.73 million $ 3.92 million
Dec 27, 11 PM $ 0.0128
+0.25%
$ 12.77 million $ 3.9 million
Dec 27, 10 PM $ 0.0127
-0.04%
$ 12.74 million $ 3.88 million
Dec 27, 9 PM $ 0.0127
+0.65%
$ 12.74 million $ 3.85 million
Dec 27, 8 PM $ 0.0127
-0.50%
$ 12.66 million $ 3.94 million
Dec 27, 7 PM $ 0.0127
+0.05%
$ 12.72 million $ 4 million
Dec 27, 6 PM $ 0.0127
+0.38%
$ 12.72 million $ 4.12 million
Dec 27, 5 PM $ 0.0127
+1.57%
$ 12.67 million $ 4.26 million
Dec 27, 4 PM $ 0.0125
-0.01%
$ 12.48 million $ 4.28 million
Dec 27, 3 PM $ 0.0125
+1.14%
$ 12.48 million $ 4.48 million
Dec 27, 2 PM $ 0.0123
+0.33%
$ 12.34 million $ 5.23 million
Dec 27, 1 PM $ 0.0123
-0.62%
$ 12.3 million $ 5.59 million
Dec 27, 12 PM $ 0.0124
-0.87%
$ 12.38 million $ 5.7 million
Dec 27, 11 AM $ 0.0125
+1.35%
$ 12.49 million $ 5.72 million
Dec 27, 10 AM $ 0.0123
-0.80%
$ 12.32 million $ 5.79 million
Dec 27, 9 AM $ 0.0124
-0.04%
$ 12.42 million $ 5.76 million
Dec 27, 8 AM $ 0.0124
-0.36%
$ 12.42 million $ 5.69 million
Dec 27, 7 AM $ 0.0125
-0.12%
$ 12.47 million $ 5.87 million
Dec 27, 6 AM $ 0.0125
+0.18%
$ 12.47 million $ 6.36 million
Dec 27, 5 AM $ 0.0125
-0.66%
$ 12.47 million $ 6.51 million
Dec 27, 4 AM $ 0.0125
-0.22%
$ 12.55 million $ 6.6 million
Dec 27, 3 AM $ 0.0126
+0.34%
$ 12.56 million $ 6.81 million
Dec 27, 2 AM $ 0.0125
-0.06%
$ 12.51 million $ 7.2 million
Dec 27, 1 AM $ 0.0125
+0.22%
$ 12.52 million $ 7.88 million