CZ'S DOG Historical Data

BROCCOLI Page 74
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0125
+0.22%
$ 12.52 million $ 7.88 million
Dec 27, 12 AM $ 0.0125
-0.12%
$ 12.49 million $ 7.94 million
Dec 26, 11 PM $ 0.0125
+0.61%
$ 12.5 million $ 8.13 million
Dec 26, 10 PM $ 0.0124
-0.01%
$ 12.45 million $ 8.45 million
Dec 26, 9 PM $ 0.0124
-0.34%
$ 12.44 million $ 8.53 million
Dec 26, 8 PM $ 0.0125
+0.05%
$ 12.49 million $ 8.45 million
Dec 26, 7 PM $ 0.0125
+0.38%
$ 12.48 million $ 8.44 million
Dec 26, 6 PM $ 0.0124
+0.88%
$ 12.43 million $ 8.29 million
Dec 26, 5 PM $ 0.0123
+0.65%
$ 12.32 million $ 8.17 million
Dec 26, 4 PM $ 0.0122
-1.14%
$ 12.25 million $ 8.06 million
Dec 26, 3 PM $ 0.0124
+0.01%
$ 12.37 million $ 8.02 million
Dec 26, 2 PM $ 0.0124
-1.32%
$ 12.38 million $ 7.51 million
Dec 26, 1 PM $ 0.0125
-0.69%
$ 12.55 million $ 7.16 million
Dec 26, 12 PM $ 0.0126
+1.95%
$ 12.62 million $ 7.15 million
Dec 26, 11 AM $ 0.0124
+0.75%
$ 12.38 million $ 7.01 million
Dec 26, 10 AM $ 0.0123
-0.11%
$ 12.31 million $ 6.94 million
Dec 26, 9 AM $ 0.0123
+0.86%
$ 12.32 million $ 6.96 million
Dec 26, 8 AM $ 0.0122
+0.50%
$ 12.21 million $ 6.96 million
Dec 26, 7 AM $ 0.0122
-0.71%
$ 12.16 million $ 6.98 million
Dec 26, 6 AM $ 0.0123
-0.05%
$ 12.26 million $ 6.5 million
Dec 26, 5 AM $ 0.0123
+0.45%
$ 12.27 million $ 6.35 million
Dec 26, 4 AM $ 0.0122
+0.35%
$ 12.22 million $ 6.31 million
Dec 26, 3 AM $ 0.0122
-0.22%
$ 12.17 million $ 6.23 million
Dec 26, 2 AM $ 0.0122
+2.31%
$ 12.2 million $ 5.81 million
Dec 26, 1 AM $ 0.0119
+0.75%
$ 11.93 million $ 5.18 million
Dec 26, 12 AM $ 0.0118
-0.76%
$ 11.83 million $ 5.12 million
Dec 25, 11 PM $ 0.0119
-1.39%
$ 11.93 million $ 4.94 million
Dec 25, 10 PM $ 0.0121
-1.89%
$ 12.1 million $ 4.65 million
Dec 25, 9 PM $ 0.0123
-0.18%
$ 12.33 million $ 4.59 million
Dec 25, 8 PM $ 0.0124
-0.01%
$ 12.35 million $ 4.6 million
Dec 25, 7 PM $ 0.0124
-0.32%
$ 12.36 million $ 4.68 million
Dec 25, 6 PM $ 0.0124
+0.35%
$ 12.4 million $ 4.75 million
Dec 25, 5 PM $ 0.0124
+0.08%
$ 12.35 million $ 4.83 million
Dec 25, 4 PM $ 0.0123
+0.00%
$ 12.34 million $ 4.92 million
Dec 25, 3 PM $ 0.0123
+0.65%
$ 12.34 million $ 5.06 million
Dec 25, 2 PM $ 0.0123
-0.22%
$ 12.26 million $ 5.17 million
Dec 25, 1 PM $ 0.0123
-0.77%
$ 12.29 million $ 5.4 million
Dec 25, 12 PM $ 0.0124
-0.09%
$ 12.38 million $ 5.43 million
Dec 25, 11 AM $ 0.0124
+0.04%
$ 12.39 million $ 5.66 million
Dec 25, 10 AM $ 0.0124
-0.24%
$ 12.39 million $ 5.79 million
Dec 25, 9 AM $ 0.0124
+0.08%
$ 12.42 million $ 5.85 million
Dec 25, 8 AM $ 0.0124
-1.09%
$ 12.4 million $ 5.92 million
Dec 25, 7 AM $ 0.0125
+0.36%
$ 12.54 million $ 6.04 million
Dec 25, 6 AM $ 0.0125
+0.64%
$ 12.51 million $ 6.15 million
Dec 25, 5 AM $ 0.0124
-0.09%
$ 12.42 million $ 6.27 million
Dec 25, 4 AM $ 0.0124
-0.43%
$ 12.43 million $ 6.35 million
Dec 25, 3 AM $ 0.0125
+0.61%
$ 12.49 million $ 6.3 million
Dec 25, 2 AM $ 0.0124
+0.37%
$ 12.42 million $ 6.41 million
Dec 25, 1 AM $ 0.0124
+0.91%
$ 12.37 million $ 6.6 million
Dec 25, 12 AM $ 0.0123
-0.64%
$ 12.25 million $ 6.68 million