CZ'S DOG Historical Data

BROCCOLI Page 74
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $0.0162
-1.50%
$16.16 million $11.26 million
Apr 18, 10 AM $0.0164
-1.99%
$16.41 million $11.28 million
Apr 18, 9 AM $0.0167
-0.06%
$16.74 million $11.31 million
Apr 18, 8 AM $0.0168
-3.50%
$16.75 million $11.58 million
Apr 18, 7 AM $0.0174
+0.41%
$17.36 million $11.56 million
Apr 18, 6 AM $0.0173
-1.47%
$17.29 million $11.47 million
Apr 18, 5 AM $0.0175
-1.90%
$17.55 million $11.45 million
Apr 18, 4 AM $0.0179
+5.80%
$17.89 million $10.95 million
Apr 18, 3 AM $0.0169
-0.47%
$16.91 million $10.42 million
Apr 18, 2 AM $0.017
+0.08%
$16.99 million $10.4 million
Apr 18, 1 AM $0.017
+2.22%
$16.98 million $10.23 million
Apr 18, 12 AM $0.0166
-0.43%
$16.6 million $10.44 million
Apr 17, 11 PM $0.0167
-0.12%
$16.68 million $10.7 million
Apr 17, 10 PM $0.0167
+1.24%
$16.7 million $10.65 million
Apr 17, 9 PM $0.0165
+0.12%
$16.5 million $10.75 million
Apr 17, 8 PM $0.0165
+0.05%
$16.48 million $11.17 million
Apr 17, 7 PM $0.0165
+0.41%
$16.47 million $12.46 million
Apr 17, 6 PM $0.0164
-0.17%
$16.4 million $12.74 million
Apr 17, 5 PM $0.0164
-2.00%
$16.43 million $14.2 million
Apr 17, 4 PM $0.0168
+0.07%
$16.77 million $14.6 million
Apr 17, 3 PM $0.0168
-0.48%
$16.75 million $14.75 million
Apr 17, 2 PM $0.0168
-0.22%
$16.84 million $14.88 million
Apr 17, 1 PM $0.0169
-0.31%
$16.87 million $15.1 million
Apr 17, 12 PM $0.0169
+0.74%
$16.93 million $14.86 million
Apr 17, 11 AM $0.0168
+0.35%
$16.8 million $14.72 million
Apr 17, 10 AM $0.0167
+0.67%
$16.74 million $14.75 million
Apr 17, 9 AM $0.0166
-0.87%
$16.63 million $14.61 million
Apr 17, 8 AM $0.0168
+1.04%
$16.77 million $14.32 million
Apr 17, 7 AM $0.0166
-0.69%
$16.6 million $14.07 million
Apr 17, 6 AM $0.0167
-1.67%
$16.72 million $14.19 million
Apr 17, 5 AM $0.017
+0.54%
$17 million $14.16 million
Apr 17, 4 AM $0.0169
-1.99%
$16.91 million $14.17 million
Apr 17, 3 AM $0.0173
-0.22%
$17.25 million $14.44 million
Apr 17, 2 AM $0.0173
-1.62%
$17.29 million $14.52 million
Apr 17, 1 AM $0.0176
+2.31%
$17.58 million $14.36 million
Apr 17, 12 AM $0.0172
-2.22%
$17.18 million $14.25 million
Apr 16, 11 PM $0.0176
+1.19%
$17.57 million $14.09 million
Apr 16, 10 PM $0.0174
+0.31%
$17.36 million $14.1 million
Apr 16, 9 PM $0.0173
-1.87%
$17.31 million $14.15 million
Apr 16, 8 PM $0.0176
+1.48%
$17.64 million $13.81 million
Apr 16, 7 PM $0.0174
+1.17%
$17.38 million $12.63 million
Apr 16, 6 PM $0.0172
+3.48%
$17.18 million $12.5 million
Apr 16, 5 PM $0.0166
+4.35%
$16.59 million $11.1 million
Apr 16, 4 PM $0.0159
+0.77%
$15.9 million $10.89 million
Apr 16, 3 PM $0.0158
+1.55%
$15.78 million $10.8 million
Apr 16, 2 PM $0.0155
-1.91%
$15.54 million $10.69 million
Apr 16, 1 PM $0.0159
-2.02%
$15.85 million $10.19 million
Apr 16, 12 PM $0.0162
-0.88%
$16.18 million $10.01 million
Apr 16, 11 AM $0.0163
+1.02%
$16.33 million $9.96 million
Apr 16, 10 AM $0.0162
-0.19%
$16.16 million $9.94 million