CZ'S DOG Historical Data

BROCCOLI Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0125
-0.24%
$ 12.53 million $ 10.46 million
Feb 27, 5 PM $ 0.0126
+0.88%
$ 12.56 million $ 10.45 million
Feb 27, 4 PM $ 0.0124
-0.69%
$ 12.45 million $ 10.45 million
Feb 27, 3 PM $ 0.0125
+0.38%
$ 12.53 million $ 10.53 million
Feb 27, 2 PM $ 0.0125
-0.88%
$ 12.49 million $ 10.28 million
Feb 27, 1 PM $ 0.0126
+0.20%
$ 12.6 million $ 9.95 million
Feb 27, 12 PM $ 0.0126
-0.63%
$ 12.58 million $ 9.41 million
Feb 27, 11 AM $ 0.0127
-0.64%
$ 12.66 million $ 8.86 million
Feb 27, 10 AM $ 0.0127
-1.03%
$ 12.74 million $ 8.49 million
Feb 27, 9 AM $ 0.0129
-0.72%
$ 12.87 million $ 6.88 million
Feb 27, 8 AM $ 0.013
+0.06%
$ 12.97 million $ 6.84 million
Feb 27, 7 AM $ 0.013
-0.11%
$ 12.96 million $ 6.8 million
Feb 27, 6 AM $ 0.013
-0.12%
$ 12.97 million $ 6.74 million
Feb 27, 5 AM $ 0.013
-0.86%
$ 12.99 million $ 6.73 million
Feb 27, 4 AM $ 0.0131
+0.11%
$ 13.1 million $ 6.49 million
Feb 27, 3 AM $ 0.0131
+0.47%
$ 13.09 million $ 6.05 million
Feb 27, 2 AM $ 0.013
+0.74%
$ 13.03 million $ 6.03 million
Feb 27, 1 AM $ 0.0129
+0.00%
$ 12.93 million $ 3.94 million
Feb 27, 12 AM $ 0.0129
-0.26%
$ 12.93 million $ 3.95 million
Feb 26, 11 PM $ 0.013
+0.04%
$ 12.96 million $ 3.96 million
Feb 26, 10 PM $ 0.013
+0.21%
$ 12.96 million $ 3.99 million
Feb 26, 9 PM $ 0.0129
+0.23%
$ 12.93 million $ 4.02 million
Feb 26, 8 PM $ 0.0129
-0.30%
$ 12.9 million $ 6.67 million
Feb 26, 7 PM $ 0.0129
+0.93%
$ 12.94 million $ 6.67 million
Feb 26, 6 PM $ 0.0128
+0.73%
$ 12.82 million $ 6.65 million
Feb 26, 5 PM $ 0.0127
-0.46%
$ 12.73 million $ 6.67 million
Feb 26, 4 PM $ 0.0128
-1.86%
$ 12.79 million $ 6.72 million
Feb 26, 3 PM $ 0.013
-0.42%
$ 13.03 million $ 6.77 million
Feb 26, 2 PM $ 0.0131
+0.05%
$ 13.08 million $ 6.72 million
Feb 26, 1 PM $ 0.0131
-0.66%
$ 13.08 million $ 6.71 million
Feb 26, 12 PM $ 0.0132
+0.63%
$ 13.16 million $ 6.72 million
Feb 26, 11 AM $ 0.0131
-0.05%
$ 13.08 million $ 6.99 million
Feb 26, 10 AM $ 0.0131
-1.59%
$ 13.09 million $ 7 million
Feb 26, 9 AM $ 0.0133
+0.27%
$ 13.3 million $ 6.99 million
Feb 26, 8 AM $ 0.0133
-0.37%
$ 13.27 million $ 6.92 million
Feb 26, 7 AM $ 0.0133
-0.27%
$ 13.31 million $ 6.89 million
Feb 26, 6 AM $ 0.0134
-1.17%
$ 13.35 million $ 6.87 million
Feb 26, 5 AM $ 0.0135
-0.12%
$ 13.51 million $ 6.85 million
Feb 26, 4 AM $ 0.0135
+0.81%
$ 13.52 million $ 6.79 million
Feb 26, 3 AM $ 0.0134
+0.04%
$ 13.42 million $ 6.77 million
Feb 26, 2 AM $ 0.0134
+0.51%
$ 13.41 million $ 6.88 million
Feb 26, 1 AM $ 0.0133
-0.21%
$ 13.34 million $ 6.91 million
Feb 26, 12 AM $ 0.0134
+0.27%
$ 13.37 million $ 7.19 million
Feb 25, 11 PM $ 0.0133
-0.91%
$ 13.33 million $ 7.1 million
Feb 25, 10 PM $ 0.0135
-1.42%
$ 13.45 million $ 7.01 million
Feb 25, 9 PM $ 0.0136
+0.37%
$ 13.65 million $ 6.88 million
Feb 25, 8 PM $ 0.0136
-0.04%
$ 13.59 million $ 6.73 million
Feb 25, 7 PM $ 0.0136
+0.60%
$ 13.6 million $ 6.69 million
Feb 25, 6 PM $ 0.0135
+0.86%
$ 13.52 million $ 6.61 million
Feb 25, 5 PM $ 0.0134
+0.71%
$ 13.4 million $ 6.51 million