CZ'S DOG Historical Data

BROCCOLI Page 75
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $0.0162
-0.19%
$16.16 million $9.94 million
Apr 16, 9 AM $0.0162
+0.28%
$16.19 million $9.96 million
Apr 16, 8 AM $0.0161
+0.23%
$16.15 million $10.07 million
Apr 16, 7 AM $0.0161
-1.01%
$16.11 million $10.39 million
Apr 16, 6 AM $0.0163
+0.08%
$16.27 million $10.58 million
Apr 16, 5 AM $0.0163
-0.63%
$16.27 million $10.87 million
Apr 16, 4 AM $0.0164
+2.72%
$16.37 million $10.82 million
Apr 16, 3 AM $0.0159
-0.64%
$15.93 million $10.73 million
Apr 16, 2 AM $0.016
+0.95%
$16.04 million $10.7 million
Apr 16, 1 AM $0.0159
+1.05%
$15.89 million $11.03 million
Apr 16, 12 AM $0.0157
+2.30%
$15.72 million $11.26 million
Apr 15, 11 PM $0.0154
-1.05%
$15.37 million $11.61 million
Apr 15, 10 PM $0.0155
+0.25%
$15.53 million $11.74 million
Apr 15, 9 PM $0.0155
+0.90%
$15.5 million $11.69 million
Apr 15, 8 PM $0.0154
-0.13%
$15.36 million $11.69 million
Apr 15, 7 PM $0.0154
-0.14%
$15.38 million $11.63 million
Apr 15, 6 PM $0.0154
+1.16%
$15.4 million $11.54 million
Apr 15, 5 PM $0.0152
-0.40%
$15.22 million $11.57 million
Apr 15, 4 PM $0.0153
-1.48%
$15.29 million $11.43 million
Apr 15, 3 PM $0.0155
-2.79%
$15.52 million $11.73 million
Apr 15, 2 PM $0.016
-2.18%
$15.96 million $12.56 million
Apr 15, 1 PM $0.0163
-1.23%
$16.32 million $13.78 million
Apr 15, 12 PM $0.0165
+1.22%
$16.52 million $14.97 million
Apr 15, 11 AM $0.0163
+1.08%
$16.32 million $15.72 million
Apr 15, 10 AM $0.0161
-1.04%
$16.15 million $16.11 million
Apr 15, 9 AM $0.0163
-2.54%
$16.32 million $16.99 million
Apr 15, 8 AM $0.0167
-0.34%
$16.74 million $17.83 million
Apr 15, 7 AM $0.0168
-0.27%
$16.79 million $18.03 million
Apr 15, 6 AM $0.0168
+2.43%
$16.84 million $18.45 million
Apr 15, 5 AM $0.0164
-1.25%
$16.44 million $18.86 million
Apr 15, 4 AM $0.0166
-0.72%
$16.65 million $19.25 million
Apr 15, 3 AM $0.0168
-0.33%
$16.77 million $19.12 million
Apr 15, 2 AM $0.0168
-3.44%
$16.82 million $19.61 million
Apr 15, 1 AM $0.0174
+4.81%
$17.42 million $20.19 million
Apr 15, 12 AM $0.0166
+4.45%
$16.62 million $20.36 million
Apr 14, 11 PM $0.0159
+0.41%
$15.91 million $21.36 million
Apr 14, 10 PM $0.0158
+0.83%
$15.85 million $23.15 million
Apr 14, 9 PM $0.0157
-0.40%
$15.72 million $24.85 million
Apr 14, 8 PM $0.0158
-0.38%
$15.78 million $25.7 million
Apr 14, 7 PM $0.0158
+1.13%
$15.84 million $26.51 million
Apr 14, 6 PM $0.0157
-0.54%
$15.65 million $29.28 million
Apr 14, 5 PM $0.0157
-0.31%
$15.74 million $30.43 million
Apr 14, 4 PM $0.0158
-3.55%
$15.79 million $32.85 million
Apr 14, 3 PM $0.0164
-1.22%
$16.37 million $45.6 million
Apr 14, 2 PM $0.0165
-2.82%
$16.54 million $47.16 million
Apr 14, 1 PM $0.017
+1.60%
$17.02 million $46.99 million
Apr 14, 12 PM $0.0168
+3.76%
$16.75 million $46.29 million
Apr 14, 11 AM $0.0161
-0.74%
$16.14 million $45.72 million
Apr 14, 10 AM $0.0163
+1.19%
$16.25 million $45.64 million
Apr 14, 9 AM $0.0161
+4.79%
$16.07 million $45.07 million