CZ'S DOG Historical Data

BROCCOLI Page 75
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0123
-0.24%
$ 12.35 million $ 6.76 million
Dec 24, 10 PM $ 0.0124
+0.46%
$ 12.36 million $ 6.9 million
Dec 24, 9 PM $ 0.0123
-0.53%
$ 12.29 million $ 7.07 million
Dec 24, 8 PM $ 0.0124
+0.75%
$ 12.36 million $ 7.2 million
Dec 24, 7 PM $ 0.0123
+0.46%
$ 12.27 million $ 7.38 million
Dec 24, 6 PM $ 0.0122
+0.43%
$ 12.21 million $ 7.55 million
Dec 24, 5 PM $ 0.0122
+0.19%
$ 12.16 million $ 7.92 million
Dec 24, 4 PM $ 0.0121
-0.31%
$ 12.14 million $ 8.8 million
Dec 24, 3 PM $ 0.0122
-1.10%
$ 12.18 million $ 8.9 million
Dec 24, 2 PM $ 0.0123
-1.19%
$ 12.31 million $ 8.85 million
Dec 24, 1 PM $ 0.0125
-1.02%
$ 12.47 million $ 9.08 million
Dec 24, 12 PM $ 0.0126
-0.12%
$ 12.6 million $ 9.15 million
Dec 24, 11 AM $ 0.0126
+1.07%
$ 12.61 million $ 9.13 million
Dec 24, 10 AM $ 0.0125
+1.11%
$ 12.48 million $ 9.1 million
Dec 24, 9 AM $ 0.0123
-0.46%
$ 12.34 million $ 9.11 million
Dec 24, 8 AM $ 0.0124
+2.28%
$ 12.4 million $ 9.22 million
Dec 24, 7 AM $ 0.0121
+1.54%
$ 12.12 million $ 9.23 million
Dec 24, 6 AM $ 0.0119
+0.17%
$ 11.94 million $ 9.31 million
Dec 24, 5 AM $ 0.0119
-0.50%
$ 11.92 million $ 9.41 million
Dec 24, 4 AM $ 0.012
-0.85%
$ 11.98 million $ 9.45 million
Dec 24, 3 AM $ 0.0121
+0.63%
$ 12.08 million $ 9.5 million
Dec 24, 2 AM $ 0.012
-1.43%
$ 12.01 million $ 9.56 million
Dec 24, 1 AM $ 0.0122
-0.40%
$ 12.18 million $ 9.51 million
Dec 24, 12 AM $ 0.0122
+0.01%
$ 12.23 million $ 9.57 million
Dec 23, 11 PM $ 0.0122
+0.75%
$ 12.22 million $ 9.54 million
Dec 23, 10 PM $ 0.0121
-0.93%
$ 12.13 million $ 9.44 million
Dec 23, 9 PM $ 0.0122
+0.07%
$ 12.24 million $ 9.32 million
Dec 23, 8 PM $ 0.0122
-0.77%
$ 12.23 million $ 9.39 million
Dec 23, 7 PM $ 0.0123
+0.14%
$ 12.32 million $ 9.41 million
Dec 23, 6 PM $ 0.0123
+0.30%
$ 12.31 million $ 9.94 million
Dec 23, 5 PM $ 0.0123
-0.03%
$ 12.29 million $ 10.21 million
Dec 23, 4 PM $ 0.0123
+1.68%
$ 12.27 million $ 9.36 million
Dec 23, 3 PM $ 0.0121
+0.95%
$ 12.06 million $ 9.18 million
Dec 23, 2 PM $ 0.0119
-0.59%
$ 11.95 million $ 9.19 million
Dec 23, 1 PM $ 0.012
-0.35%
$ 12.02 million $ 9.57 million
Dec 23, 12 PM $ 0.0121
-0.70%
$ 12.06 million $ 9.58 million
Dec 23, 11 AM $ 0.0121
-0.12%
$ 12.14 million $ 9.75 million
Dec 23, 10 AM $ 0.0122
+0.50%
$ 12.17 million $ 9.86 million
Dec 23, 9 AM $ 0.0121
+1.68%
$ 12.11 million $ 9.88 million
Dec 23, 8 AM $ 0.0119
+0.32%
$ 11.91 million $ 9.74 million
Dec 23, 7 AM $ 0.0119
+2.02%
$ 11.86 million $ 9.77 million
Dec 23, 6 AM $ 0.0116
-0.81%
$ 11.63 million $ 9.68 million
Dec 23, 5 AM $ 0.0117
-0.55%
$ 11.73 million $ 9.49 million
Dec 23, 4 AM $ 0.0118
-0.80%
$ 11.79 million $ 9.43 million
Dec 23, 3 AM $ 0.0119
-1.13%
$ 11.89 million $ 9.43 million
Dec 23, 2 AM $ 0.012
-0.35%
$ 12.03 million $ 9.33 million
Dec 23, 1 AM $ 0.0121
+0.06%
$ 12.07 million $ 9.36 million
Dec 23, 12 AM $ 0.0121
+0.89%
$ 12.06 million $ 9.51 million
Dec 22, 11 PM $ 0.0119
+0.48%
$ 11.94 million $ 9.71 million
Dec 22, 10 PM $ 0.0119
+0.62%
$ 11.89 million $ 9.7 million