CZ'S DOG Historical Data

BROCCOLI Page 76
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $0.0161
+4.79%
$16.07 million $45.07 million
Apr 14, 8 AM $0.0153
+2.86%
$15.34 million $45.07 million
Apr 14, 7 AM $0.0149
-3.81%
$14.91 million $45.15 million
Apr 14, 6 AM $0.0155
-2.71%
$15.5 million $44.79 million
Apr 14, 5 AM $0.0159
+0.32%
$15.93 million $44.44 million
Apr 14, 4 AM $0.0159
+0.62%
$15.88 million $44.2 million
Apr 14, 3 AM $0.0158
-1.61%
$15.79 million $44.18 million
Apr 14, 2 AM $0.016
-3.84%
$16.04 million $43.65 million
Apr 14, 1 AM $0.0167
-1.67%
$16.68 million $43.1 million
Apr 14, 12 AM $0.017
-2.52%
$16.98 million $42.55 million
Apr 13, 11 PM $0.0174
-0.42%
$17.41 million $41.2 million
Apr 13, 10 PM $0.0175
+0.58%
$17.47 million $39.17 million
Apr 13, 9 PM $0.0174
+3.75%
$17.38 million $37.41 million
Apr 13, 8 PM $0.0167
-0.03%
$16.75 million $36.37 million
Apr 13, 7 PM $0.0168
+4.47%
$16.75 million $35.53 million
Apr 13, 6 PM $0.016
-0.96%
$16.04 million $32.46 million
Apr 13, 5 PM $0.0162
-5.70%
$16.19 million $31.12 million
Apr 13, 4 PM $0.0172
+4.41%
$17.18 million $28.5 million
Apr 13, 3 PM $0.0164
+10.54%
$16.43 million $15.1 million
Apr 13, 2 PM $0.0148
+2.68%
$14.85 million $12.51 million
Apr 13, 1 PM $0.0145
+2.46%
$14.47 million $11.55 million
Apr 13, 12 PM $0.0141
+1.11%
$14.11 million $10.86 million
Apr 13, 11 AM $0.014
-0.56%
$13.96 million $10.68 million
Apr 13, 10 AM $0.014
-0.44%
$14.04 million $10.22 million
Apr 13, 9 AM $0.0141
+3.69%
$14.1 million $9.74 million
Apr 13, 8 AM $0.0136
-0.45%
$13.6 million $8.69 million
Apr 13, 7 AM $0.0137
+2.04%
$13.66 million $8.09 million
Apr 13, 6 AM $0.0134
+1.36%
$13.38 million $7.63 million
Apr 13, 5 AM $0.0132
+0.06%
$13.21 million $7.19 million
Apr 13, 4 AM $0.0132
+2.40%
$13.2 million $7.02 million
Apr 13, 3 AM $0.0129
+0.78%
$12.9 million $6.9 million
Apr 13, 2 AM $0.0128
+4.50%
$12.8 million $6.94 million
Apr 13, 1 AM $0.0122
+0.27%
$12.24 million $6.61 million
Apr 13, 12 AM $0.0122
+1.11%
$12.21 million $6.99 million
Apr 12, 11 PM $0.0121
+0.01%
$12.08 million $7.01 million
Apr 12, 10 PM $0.0121
-0.67%
$12.08 million $7.06 million
Apr 12, 9 PM $0.0122
-0.81%
$12.16 million $7.07 million
Apr 12, 8 PM $0.0123
-0.31%
$12.26 million $7.16 million
Apr 12, 7 PM $0.0123
+0.67%
$12.3 million $7.17 million
Apr 12, 6 PM $0.0122
-0.48%
$12.22 million $7.34 million
Apr 12, 5 PM $0.0123
+0.90%
$12.28 million $7.48 million
Apr 12, 4 PM $0.0122
-0.49%
$12.17 million $7.49 million
Apr 12, 3 PM $0.0122
+0.32%
$12.23 million $7.6 million
Apr 12, 2 PM $0.0122
+0.50%
$12.19 million $7.62 million
Apr 12, 1 PM $0.0121
-0.72%
$12.12 million $7.46 million
Apr 12, 12 PM $0.0122
-0.12%
$12.21 million $7.31 million
Apr 12, 11 AM $0.0122
+0.32%
$12.23 million $7.26 million
Apr 12, 10 AM $0.0122
-0.78%
$12.18 million $7.22 million
Apr 12, 9 AM $0.0123
+0.28%
$12.28 million $7.2 million
Apr 12, 8 AM $0.0122
-0.09%
$12.24 million $7.17 million