CZ'S DOG Historical Data

BROCCOLI Page 76
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0119
+0.62%
$ 11.89 million $ 9.7 million
Dec 22, 9 PM $ 0.0118
+1.62%
$ 11.81 million $ 9.58 million
Dec 22, 8 PM $ 0.0116
-0.54%
$ 11.63 million $ 9.38 million
Dec 22, 7 PM $ 0.0117
-4.28%
$ 11.67 million $ 9.14 million
Dec 22, 6 PM $ 0.0122
+6.32%
$ 12.2 million $ 8.47 million
Dec 22, 5 PM $ 0.0115
+0.09%
$ 11.47 million $ 7.77 million
Dec 22, 4 PM $ 0.0115
-0.24%
$ 11.46 million $ 7.73 million
Dec 22, 3 PM $ 0.0115
-0.02%
$ 11.49 million $ 7.63 million
Dec 22, 2 PM $ 0.0115
-3.33%
$ 11.49 million $ 7.34 million
Dec 22, 1 PM $ 0.0119
-0.59%
$ 11.88 million $ 6.51 million
Dec 22, 12 PM $ 0.012
+0.62%
$ 11.95 million $ 6.93 million
Dec 22, 11 AM $ 0.0119
+0.10%
$ 11.89 million $ 6.64 million
Dec 22, 10 AM $ 0.0119
+0.63%
$ 11.86 million $ 6.41 million
Dec 22, 9 AM $ 0.0118
+0.05%
$ 11.79 million $ 6.37 million
Dec 22, 8 AM $ 0.0118
+0.02%
$ 11.78 million $ 6.41 million
Dec 22, 7 AM $ 0.0118
+0.57%
$ 11.78 million $ 6.21 million
Dec 22, 6 AM $ 0.0117
+0.47%
$ 11.71 million $ 6.07 million
Dec 22, 5 AM $ 0.0117
-0.44%
$ 11.66 million $ 6 million
Dec 22, 4 AM $ 0.0117
+0.36%
$ 11.71 million $ 5.87 million
Dec 22, 3 AM $ 0.0117
+0.19%
$ 11.66 million $ 5.8 million
Dec 22, 2 AM $ 0.0116
-0.21%
$ 11.63 million $ 5.76 million
Dec 22, 1 AM $ 0.0117
-0.73%
$ 11.65 million $ 5.7 million
Dec 22, 12 AM $ 0.0117
+0.86%
$ 11.75 million $ 5.48 million
Dec 21, 11 PM $ 0.0116
-0.02%
$ 11.64 million $ 5.21 million
Dec 21, 10 PM $ 0.0116
+1.31%
$ 11.65 million $ 5.16 million
Dec 21, 9 PM $ 0.0115
-0.22%
$ 11.5 million $ 5.18 million
Dec 21, 8 PM $ 0.0115
-0.70%
$ 11.52 million $ 5.2 million
Dec 21, 7 PM $ 0.0116
+0.27%
$ 11.61 million $ 5.16 million
Dec 21, 6 PM $ 0.0116
-0.70%
$ 11.57 million $ 5.04 million
Dec 21, 5 PM $ 0.0117
-0.17%
$ 11.66 million $ 5 million
Dec 21, 4 PM $ 0.0117
+0.20%
$ 11.67 million $ 4.93 million
Dec 21, 3 PM $ 0.0117
+0.43%
$ 11.65 million $ 4.77 million
Dec 21, 2 PM $ 0.0116
+2.13%
$ 11.6 million $ 4.76 million
Dec 21, 1 PM $ 0.0114
-4.69%
$ 11.36 million $ 4.6 million
Dec 21, 12 PM $ 0.0119
-0.81%
$ 11.92 million $ 4.03 million
Dec 21, 11 AM $ 0.012
-0.40%
$ 12.02 million $ 3.92 million
Dec 21, 10 AM $ 0.0121
-0.67%
$ 12.07 million $ 3.97 million
Dec 21, 9 AM $ 0.0121
-0.28%
$ 12.15 million $ 3.93 million
Dec 21, 8 AM $ 0.0122
+1.06%
$ 12.16 million $ 3.76 million
Dec 21, 7 AM $ 0.012
-0.66%
$ 12.04 million $ 3.66 million
Dec 21, 6 AM $ 0.0121
+0.23%
$ 12.1 million $ 3.69 million
Dec 21, 5 AM $ 0.0121
+0.42%
$ 12.09 million $ 3.69 million
Dec 21, 4 AM $ 0.012
-0.36%
$ 12.04 million $ 3.82 million
Dec 21, 3 AM $ 0.0121
+0.59%
$ 12.08 million $ 3.81 million
Dec 21, 2 AM $ 0.012
-0.62%
$ 12.01 million $ 3.84 million
Dec 21, 1 AM $ 0.0121
-0.57%
$ 12.09 million $ 3.73 million
Dec 21, 12 AM $ 0.0122
-0.48%
$ 12.16 million $ 3.77 million
Dec 20, 11 PM $ 0.0122
-0.43%
$ 12.22 million $ 3.87 million
Dec 20, 10 PM $ 0.0123
+0.70%
$ 12.27 million $ 3.91 million
Dec 20, 9 PM $ 0.0122
-0.24%
$ 12.18 million $ 3.99 million