CZ'S DOG Historical Data

BROCCOLI Page 76
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0128
-0.10%
$ 12.82 million $ 9.55 million
Feb 23, 3 PM $ 0.0128
-0.75%
$ 12.83 million $ 9.44 million
Feb 23, 2 PM $ 0.0129
-0.94%
$ 12.93 million $ 9.31 million
Feb 23, 1 PM $ 0.0131
-1.00%
$ 13.05 million $ 9.1 million
Feb 23, 12 PM $ 0.0132
+1.18%
$ 13.19 million $ 9.03 million
Feb 23, 11 AM $ 0.013
+0.11%
$ 13.03 million $ 8.92 million
Feb 23, 10 AM $ 0.013
-0.02%
$ 13.02 million $ 8.86 million
Feb 23, 9 AM $ 0.013
+1.58%
$ 13.02 million $ 8.76 million
Feb 23, 8 AM $ 0.0128
-0.70%
$ 12.82 million $ 8.63 million
Feb 23, 7 AM $ 0.0129
+0.12%
$ 12.91 million $ 8.59 million
Feb 23, 6 AM $ 0.0129
+1.36%
$ 12.89 million $ 8.44 million
Feb 23, 5 AM $ 0.0127
+1.34%
$ 12.72 million $ 8.25 million
Feb 23, 4 AM $ 0.0126
-0.07%
$ 12.55 million $ 8.02 million
Feb 23, 3 AM $ 0.0126
+0.19%
$ 12.56 million $ 7.87 million
Feb 23, 2 AM $ 0.0125
+0.90%
$ 12.53 million $ 7.71 million
Feb 23, 1 AM $ 0.0124
-5.90%
$ 12.42 million $ 7.36 million
Feb 23, 12 AM $ 0.0132
-0.92%
$ 13.2 million $ 5.82 million
Feb 22, 11 PM $ 0.0133
+0.28%
$ 13.32 million $ 5.89 million
Feb 22, 10 PM $ 0.0133
+0.34%
$ 13.29 million $ 5.93 million
Feb 22, 9 PM $ 0.0132
+0.09%
$ 13.24 million $ 5.94 million
Feb 22, 8 PM $ 0.0132
-0.78%
$ 13.23 million $ 5.97 million
Feb 22, 7 PM $ 0.0133
+0.22%
$ 13.33 million $ 5.96 million
Feb 22, 6 PM $ 0.0133
+0.43%
$ 13.3 million $ 5.99 million
Feb 22, 5 PM $ 0.0132
-0.52%
$ 13.25 million $ 5.99 million
Feb 22, 4 PM $ 0.0133
-0.09%
$ 13.32 million $ 5.9 million
Feb 22, 3 PM $ 0.0133
+0.63%
$ 13.33 million $ 6.01 million
Feb 22, 2 PM $ 0.0132
+0.01%
$ 13.24 million $ 5.89 million
Feb 22, 1 PM $ 0.0132
-0.89%
$ 13.24 million $ 5.94 million
Feb 22, 12 PM $ 0.0134
-0.73%
$ 13.36 million $ 5.83 million
Feb 22, 11 AM $ 0.0135
-0.11%
$ 13.46 million $ 5.81 million
Feb 22, 10 AM $ 0.0135
+0.48%
$ 13.48 million $ 5.88 million
Feb 22, 9 AM $ 0.0134
+0.50%
$ 13.4 million $ 5.88 million
Feb 22, 8 AM $ 0.0133
-2.27%
$ 13.34 million $ 5.89 million
Feb 22, 7 AM $ 0.0136
+0.56%
$ 13.64 million $ 5.77 million
Feb 22, 6 AM $ 0.0136
+0.17%
$ 13.57 million $ 5.74 million
Feb 22, 5 AM $ 0.0135
-0.37%
$ 13.55 million $ 5.72 million
Feb 22, 4 AM $ 0.0136
-0.11%
$ 13.6 million $ 5.73 million
Feb 22, 3 AM $ 0.0136
-0.15%
$ 13.61 million $ 5.74 million
Feb 22, 2 AM $ 0.0136
-0.72%
$ 13.63 million $ 5.78 million
Feb 22, 1 AM $ 0.0137
+0.37%
$ 13.73 million $ 5.83 million
Feb 22, 12 AM $ 0.0137
-1.35%
$ 13.68 million $ 5.76 million
Feb 21, 11 PM $ 0.0139
-0.54%
$ 13.87 million $ 5.59 million
Feb 21, 10 PM $ 0.0139
-0.42%
$ 13.95 million $ 5.52 million
Feb 21, 9 PM $ 0.014
+0.32%
$ 14 million $ 5.46 million
Feb 21, 8 PM $ 0.014
-0.27%
$ 13.97 million $ 5.44 million
Feb 21, 7 PM $ 0.014
-0.97%
$ 14 million $ 5.45 million
Feb 21, 6 PM $ 0.0141
+0.07%
$ 14.13 million $ 5.45 million
Feb 21, 5 PM $ 0.0141
+0.31%
$ 14.12 million $ 5.54 million
Feb 21, 4 PM $ 0.0141
-0.18%
$ 14.09 million $ 5.76 million
Feb 21, 3 PM $ 0.0141
-0.53%
$ 14.12 million $ 5.76 million