CZ'S DOG Historical Data

BROCCOLI Page 77
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0141
-0.53%
$ 14.12 million $ 5.76 million
Feb 21, 2 PM $ 0.0142
+1.03%
$ 14.18 million $ 6.29 million
Feb 21, 1 PM $ 0.014
+0.29%
$ 14.02 million $ 6.49 million
Feb 21, 12 PM $ 0.014
-0.19%
$ 14 million $ 6.85 million
Feb 21, 11 AM $ 0.014
-0.36%
$ 14.02 million $ 6.9 million
Feb 21, 10 AM $ 0.0141
+0.45%
$ 14.07 million $ 7.01 million
Feb 21, 9 AM $ 0.014
-0.07%
$ 14.01 million $ 7.03 million
Feb 21, 8 AM $ 0.014
+0.53%
$ 14.01 million $ 7.05 million
Feb 21, 7 AM $ 0.0139
-0.02%
$ 13.93 million $ 7.02 million
Feb 21, 6 AM $ 0.0139
-0.45%
$ 13.94 million $ 7.08 million
Feb 21, 5 AM $ 0.014
-0.20%
$ 14 million $ 7.13 million
Feb 21, 4 AM $ 0.014
-0.20%
$ 14.03 million $ 7.28 million
Feb 21, 3 AM $ 0.0141
-0.53%
$ 14.06 million $ 7.28 million
Feb 21, 2 AM $ 0.0141
+0.38%
$ 14.13 million $ 7.23 million
Feb 21, 1 AM $ 0.0141
+1.01%
$ 14.08 million $ 7.16 million
Feb 21, 12 AM $ 0.0139
-0.20%
$ 13.93 million $ 7.2 million
Feb 20, 11 PM $ 0.014
+0.47%
$ 13.97 million $ 7.27 million
Feb 20, 10 PM $ 0.0139
+0.05%
$ 13.9 million $ 7.3 million
Feb 20, 9 PM $ 0.0139
+0.33%
$ 13.89 million $ 7.37 million
Feb 20, 8 PM $ 0.0138
-0.03%
$ 13.85 million $ 7.47 million
Feb 20, 7 PM $ 0.0139
-0.45%
$ 13.85 million $ 7.54 million
Feb 20, 6 PM $ 0.0139
-0.06%
$ 13.91 million $ 7.71 million
Feb 20, 5 PM $ 0.0139
-0.25%
$ 13.92 million $ 7.69 million
Feb 20, 4 PM $ 0.014
+0.08%
$ 13.95 million $ 7.68 million
Feb 20, 3 PM $ 0.0139
+0.79%
$ 13.94 million $ 7.75 million
Feb 20, 2 PM $ 0.0138
+1.31%
$ 13.83 million $ 7.37 million
Feb 20, 1 PM $ 0.0137
-1.10%
$ 13.67 million $ 7.24 million
Feb 20, 12 PM $ 0.0138
-0.27%
$ 13.81 million $ 7.2 million
Feb 20, 11 AM $ 0.0138
-0.27%
$ 13.84 million $ 7.17 million
Feb 20, 10 AM $ 0.0139
-0.64%
$ 13.88 million $ 7.04 million
Feb 20, 9 AM $ 0.014
+0.31%
$ 13.97 million $ 7.04 million
Feb 20, 8 AM $ 0.0139
+0.42%
$ 13.92 million $ 7.02 million
Feb 20, 7 AM $ 0.0139
-0.50%
$ 13.87 million $ 7.15 million
Feb 20, 6 AM $ 0.0139
-0.10%
$ 13.94 million $ 7.22 million
Feb 20, 5 AM $ 0.014
+0.81%
$ 13.95 million $ 7.26 million
Feb 20, 4 AM $ 0.0138
-0.23%
$ 13.84 million $ 7.28 million
Feb 20, 3 AM $ 0.0139
+0.13%
$ 13.87 million $ 7.43 million
Feb 20, 2 AM $ 0.0139
-0.37%
$ 13.86 million $ 7.46 million
Feb 20, 1 AM $ 0.0139
-0.30%
$ 13.91 million $ 7.5 million
Feb 20, 12 AM $ 0.0139
+0.26%
$ 13.95 million $ 7.53 million
Feb 19, 11 PM $ 0.0139
+0.73%
$ 13.91 million $ 7.52 million
Feb 19, 10 PM $ 0.0138
-0.27%
$ 13.81 million $ 7.52 million
Feb 19, 9 PM $ 0.0138
+0.83%
$ 13.85 million $ 7.49 million
Feb 19, 8 PM $ 0.0137
+0.70%
$ 13.74 million $ 7.47 million
Feb 19, 7 PM $ 0.0136
+0.15%
$ 13.64 million $ 7.46 million
Feb 19, 6 PM $ 0.0136
+1.55%
$ 13.62 million $ 7.47 million
Feb 19, 5 PM $ 0.0134
-0.12%
$ 13.41 million $ 7.6 million
Feb 19, 4 PM $ 0.0134
+0.22%
$ 13.43 million $ 7.57 million
Feb 19, 3 PM $ 0.0134
-0.97%
$ 13.4 million $ 7.54 million
Feb 19, 2 PM $ 0.0135
+1.44%
$ 13.53 million $ 7.59 million