CZ'S DOG Historical Data

BROCCOLI Page 77
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0122
-0.24%
$ 12.18 million $ 3.99 million
Dec 20, 8 PM $ 0.0122
-0.09%
$ 12.21 million $ 4.09 million
Dec 20, 7 PM $ 0.0122
+0.49%
$ 12.22 million $ 4.42 million
Dec 20, 6 PM $ 0.0122
+0.58%
$ 12.18 million $ 4.84 million
Dec 20, 5 PM $ 0.0121
+1.20%
$ 12.11 million $ 5.17 million
Dec 20, 4 PM $ 0.012
+0.15%
$ 11.99 million $ 5.6 million
Dec 20, 3 PM $ 0.012
-0.82%
$ 11.97 million $ 5.95 million
Dec 20, 2 PM $ 0.0121
+0.05%
$ 12.07 million $ 6.73 million
Dec 20, 1 PM $ 0.0121
-0.17%
$ 12.07 million $ 7.3 million
Dec 20, 12 PM $ 0.0121
+0.48%
$ 12.09 million $ 7.44 million
Dec 20, 11 AM $ 0.012
+0.23%
$ 12.03 million $ 7.74 million
Dec 20, 10 AM $ 0.012
-0.17%
$ 12.01 million $ 7.84 million
Dec 20, 9 AM $ 0.012
-0.15%
$ 12.04 million $ 7.96 million
Dec 20, 8 AM $ 0.0121
+0.06%
$ 12.06 million $ 8.12 million
Dec 20, 7 AM $ 0.0121
+0.35%
$ 12.1 million $ 8.35 million
Dec 20, 6 AM $ 0.0121
+0.22%
$ 12.1 million $ 8.72 million
Dec 20, 5 AM $ 0.0121
+0.97%
$ 12.07 million $ 8.92 million
Dec 20, 4 AM $ 0.012
-0.41%
$ 11.95 million $ 9.15 million
Dec 20, 3 AM $ 0.012
-0.15%
$ 12 million $ 9.58 million
Dec 20, 2 AM $ 0.012
+0.01%
$ 12.02 million $ 10.09 million
Dec 20, 1 AM $ 0.012
+0.14%
$ 12 million $ 10.24 million
Dec 20, 12 AM $ 0.012
+0.28%
$ 12 million $ 10.48 million
Dec 19, 11 PM $ 0.012
-0.16%
$ 11.96 million $ 10.46 million
Dec 19, 10 PM $ 0.012
+0.31%
$ 11.99 million $ 10.47 million
Dec 19, 9 PM $ 0.012
-0.81%
$ 11.95 million $ 10.48 million
Dec 19, 8 PM $ 0.0121
-0.27%
$ 12.05 million $ 10.67 million
Dec 19, 7 PM $ 0.0121
+1.58%
$ 12.08 million $ 10.99 million
Dec 19, 6 PM $ 0.0119
+0.82%
$ 11.89 million $ 11.47 million
Dec 19, 5 PM $ 0.0118
-0.37%
$ 11.8 million $ 11.61 million
Dec 19, 4 PM $ 0.0118
+1.27%
$ 11.84 million $ 11.93 million
Dec 19, 3 PM $ 0.0117
-0.32%
$ 11.72 million $ 11.9 million
Dec 19, 2 PM $ 0.0117
-0.31%
$ 11.71 million $ 11.64 million
Dec 19, 1 PM $ 0.0118
+0.32%
$ 11.76 million $ 12.03 million
Dec 19, 12 PM $ 0.0117
-0.55%
$ 11.72 million $ 12.98 million
Dec 19, 11 AM $ 0.0118
+0.51%
$ 11.78 million $ 12.83 million
Dec 19, 10 AM $ 0.0117
+0.28%
$ 11.72 million $ 12.76 million
Dec 19, 9 AM $ 0.0117
-0.52%
$ 11.69 million $ 12.66 million
Dec 19, 8 AM $ 0.0118
+0.88%
$ 11.75 million $ 12.71 million
Dec 19, 7 AM $ 0.0117
+0.58%
$ 11.65 million $ 12.75 million
Dec 19, 6 AM $ 0.0116
+0.86%
$ 11.59 million $ 12.36 million
Dec 19, 5 AM $ 0.0115
-0.46%
$ 11.49 million $ 12.21 million
Dec 19, 4 AM $ 0.0115
+1.82%
$ 11.54 million $ 11.99 million
Dec 19, 3 AM $ 0.0113
+2.40%
$ 11.32 million $ 11.59 million
Dec 19, 2 AM $ 0.0111
+0.79%
$ 11.07 million $ 11.12 million
Dec 19, 1 AM $ 0.011
-2.13%
$ 10.99 million $ 11.02 million
Dec 19, 12 AM $ 0.0112
+0.38%
$ 11.23 million $ 10.68 million
Dec 18, 11 PM $ 0.0112
-0.20%
$ 11.18 million $ 10.59 million
Dec 18, 10 PM $ 0.0112
-0.49%
$ 11.21 million $ 10.5 million
Dec 18, 9 PM $ 0.0112
+2.06%
$ 11.25 million $ 10.47 million
Dec 18, 8 PM $ 0.011
+0.91%
$ 11.02 million $ 10.16 million