CZ'S DOG Historical Data

BROCCOLI Page 77
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $0.0122
-0.09%
$12.24 million $7.17 million
Apr 12, 7 AM $0.0123
+0.32%
$12.25 million $6.96 million
Apr 12, 6 AM $0.0122
-0.40%
$12.21 million $6.94 million
Apr 12, 5 AM $0.0123
+0.21%
$12.26 million $6.91 million
Apr 12, 4 AM $0.0122
+0.24%
$12.23 million $6.79 million
Apr 12, 3 AM $0.0122
-1.01%
$12.2 million $6.77 million
Apr 12, 2 AM $0.0123
+0.29%
$12.33 million $6.66 million
Apr 12, 1 AM $0.0123
-2.35%
$12.29 million $6.41 million
Apr 12, 12 AM $0.0126
-0.35%
$12.59 million $5.98 million
Apr 11, 11 PM $0.0126
-0.06%
$12.63 million $5.95 million
Apr 11, 10 PM $0.0126
-0.79%
$12.64 million $6 million
Apr 11, 9 PM $0.0127
+0.13%
$12.74 million $5.99 million
Apr 11, 8 PM $0.0127
-0.43%
$12.72 million $6.06 million
Apr 11, 7 PM $0.0128
+0.85%
$12.78 million $6.06 million
Apr 11, 6 PM $0.0127
+0.43%
$12.67 million $5.99 million
Apr 11, 5 PM $0.0126
-0.22%
$12.61 million $5.98 million
Apr 11, 4 PM $0.0126
+1.13%
$12.64 million $5.96 million
Apr 11, 3 PM $0.0125
-0.58%
$12.5 million $5.87 million
Apr 11, 2 PM $0.0126
-0.40%
$12.57 million $5.91 million
Apr 11, 1 PM $0.0126
-0.16%
$12.62 million $6.23 million
Apr 11, 12 PM $0.0126
-0.19%
$12.65 million $6.29 million
Apr 11, 11 AM $0.0127
+0.79%
$12.67 million $6.29 million
Apr 11, 10 AM $0.0126
-0.29%
$12.57 million $6.31 million
Apr 11, 9 AM $0.0126
-0.27%
$12.61 million $6.29 million
Apr 11, 8 AM $0.0126
-0.30%
$12.64 million $6.27 million
Apr 11, 7 AM $0.0127
-0.15%
$12.68 million $6.33 million
Apr 11, 6 AM $0.0127
-0.42%
$12.7 million $6.35 million
Apr 11, 5 AM $0.0128
+0.09%
$12.75 million $6.32 million
Apr 11, 4 AM $0.0127
+0.00%
$12.74 million $6.35 million
Apr 11, 3 AM $0.0127
-1.04%
$12.74 million $6.28 million
Apr 11, 2 AM $0.0129
-0.12%
$12.87 million $6.25 million
Apr 11, 1 AM $0.0129
+0.38%
$12.89 million $6.29 million
Apr 11, 12 AM $0.0128
-0.88%
$12.84 million $6.37 million
Apr 10, 11 PM $0.013
+0.12%
$12.96 million $6.39 million
Apr 10, 10 PM $0.0129
+0.23%
$12.94 million $6.33 million
Apr 10, 9 PM $0.0129
+0.76%
$12.91 million $6.34 million
Apr 10, 8 PM $0.0128
-0.11%
$12.82 million $6.26 million
Apr 10, 7 PM $0.0128
+0.32%
$12.84 million $6.18 million
Apr 10, 6 PM $0.0128
+1.41%
$12.79 million $6.13 million
Apr 10, 5 PM $0.0126
+0.15%
$12.61 million $6.06 million
Apr 10, 4 PM $0.0126
+0.21%
$12.59 million $6.18 million
Apr 10, 3 PM $0.0125
-0.40%
$12.55 million $6.33 million
Apr 10, 2 PM $0.0126
+1.08%
$12.6 million $6.39 million
Apr 10, 1 PM $0.0125
-0.15%
$12.46 million $6.12 million
Apr 10, 12 PM $0.0125
+0.62%
$12.48 million $6.08 million
Apr 10, 11 AM $0.0124
+0.16%
$12.41 million $6.04 million
Apr 10, 10 AM $0.0124
-0.73%
$12.39 million $6 million
Apr 10, 9 AM $0.0125
+0.63%
$12.48 million $6.06 million
Apr 10, 8 AM $0.0124
-0.54%
$12.4 million $6.08 million
Apr 10, 7 AM $0.0125
+0.00%
$12.46 million $6.27 million