CZ'S DOG Historical Data

BROCCOLI Page 78
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.011
+0.91%
$ 11.02 million $ 10.16 million
Dec 18, 7 PM $ 0.0109
-3.75%
$ 10.92 million $ 9.6 million
Dec 18, 6 PM $ 0.0113
-1.69%
$ 11.35 million $ 8.94 million
Dec 18, 5 PM $ 0.0115
-2.76%
$ 11.53 million $ 8.67 million
Dec 18, 4 PM $ 0.0119
-0.43%
$ 11.85 million $ 7.96 million
Dec 18, 3 PM $ 0.0119
+0.45%
$ 11.89 million $ 8.15 million
Dec 18, 2 PM $ 0.0118
-2.45%
$ 11.84 million $ 8.26 million
Dec 18, 1 PM $ 0.0121
+4.68%
$ 12.13 million $ 7.62 million
Dec 18, 12 PM $ 0.0116
-0.08%
$ 11.59 million $ 6.89 million
Dec 18, 11 AM $ 0.0116
+0.17%
$ 11.56 million $ 6.89 million
Dec 18, 10 AM $ 0.0116
+0.15%
$ 11.58 million $ 6.89 million
Dec 18, 9 AM $ 0.0116
+0.03%
$ 11.57 million $ 6.77 million
Dec 18, 8 AM $ 0.0116
+1.13%
$ 11.56 million $ 6.6 million
Dec 18, 7 AM $ 0.0114
+0.51%
$ 11.43 million $ 6.33 million
Dec 18, 6 AM $ 0.0114
+0.79%
$ 11.36 million $ 6.31 million
Dec 18, 5 AM $ 0.0113
-1.90%
$ 11.29 million $ 6.37 million
Dec 18, 4 AM $ 0.0115
+0.08%
$ 11.51 million $ 6.33 million
Dec 18, 3 AM $ 0.0115
-0.12%
$ 11.5 million $ 6.29 million
Dec 18, 2 AM $ 0.0115
+0.54%
$ 11.51 million $ 6.16 million
Dec 18, 1 AM $ 0.0114
-1.42%
$ 11.45 million $ 6.09 million
Dec 18, 12 AM $ 0.0116
+0.27%
$ 11.61 million $ 6.03 million
Dec 17, 11 PM $ 0.0116
-0.36%
$ 11.58 million $ 6.06 million
Dec 17, 10 PM $ 0.0116
+1.18%
$ 11.62 million $ 6.05 million
Dec 17, 9 PM $ 0.0115
-1.36%
$ 11.49 million $ 6.21 million
Dec 17, 8 PM $ 0.0116
-0.51%
$ 11.66 million $ 6.12 million
Dec 17, 7 PM $ 0.0117
+0.69%
$ 11.71 million $ 6.32 million
Dec 17, 6 PM $ 0.0116
-1.30%
$ 11.62 million $ 6.13 million
Dec 17, 5 PM $ 0.0118
-1.07%
$ 11.78 million $ 6.15 million
Dec 17, 4 PM $ 0.0119
-0.54%
$ 11.9 million $ 6.11 million
Dec 17, 3 PM $ 0.012
-3.48%
$ 11.97 million $ 5.78 million
Dec 17, 2 PM $ 0.0124
+0.63%
$ 12.4 million $ 5.43 million
Dec 17, 1 PM $ 0.0123
+1.02%
$ 12.32 million $ 5.2 million
Dec 17, 12 PM $ 0.0122
-0.50%
$ 12.2 million $ 5.33 million
Dec 17, 11 AM $ 0.0123
+0.19%
$ 12.26 million $ 5.26 million
Dec 17, 10 AM $ 0.0122
-0.38%
$ 12.24 million $ 5.32 million
Dec 17, 9 AM $ 0.0123
-0.48%
$ 12.28 million $ 5.44 million
Dec 17, 8 AM $ 0.0123
-1.00%
$ 12.34 million $ 5.44 million
Dec 17, 7 AM $ 0.0125
+0.09%
$ 12.45 million $ 5.45 million
Dec 17, 6 AM $ 0.0124
+0.21%
$ 12.44 million $ 5.53 million
Dec 17, 5 AM $ 0.0124
-0.45%
$ 12.41 million $ 5.53 million
Dec 17, 4 AM $ 0.0125
-0.95%
$ 12.47 million $ 5.47 million
Dec 17, 3 AM $ 0.0126
-0.37%
$ 12.59 million $ 5.6 million
Dec 17, 2 AM $ 0.0126
+0.20%
$ 12.64 million $ 5.74 million
Dec 17, 1 AM $ 0.0126
+0.18%
$ 12.6 million $ 5.79 million
Dec 17, 12 AM $ 0.0126
-0.93%
$ 12.57 million $ 5.85 million
Dec 16, 11 PM $ 0.0127
-0.11%
$ 12.69 million $ 5.88 million
Dec 16, 10 PM $ 0.0127
-0.47%
$ 12.7 million $ 6.01 million
Dec 16, 9 PM $ 0.0128
+0.14%
$ 12.76 million $ 5.79 million
Dec 16, 8 PM $ 0.0127
-0.11%
$ 12.74 million $ 5.88 million
Dec 16, 7 PM $ 0.0128
-0.47%
$ 12.76 million $ 5.96 million