CZ'S DOG Historical Data

BROCCOLI Page 78
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $0.0125
+0.00%
$12.46 million $6.27 million
Apr 10, 6 AM $0.0125
-0.61%
$12.46 million $6.3 million
Apr 10, 5 AM $0.0125
-0.01%
$12.53 million $6.31 million
Apr 10, 4 AM $0.0125
+0.79%
$12.53 million $6.3 million
Apr 10, 3 AM $0.0124
-0.81%
$12.44 million $6.3 million
Apr 10, 2 AM $0.0125
+0.49%
$12.54 million $6.3 million
Apr 10, 1 AM $0.0125
-0.71%
$12.48 million $6.26 million
Apr 10, 12 AM $0.0126
+0.15%
$12.56 million $6.25 million
Apr 9, 11 PM $0.0125
-0.33%
$12.55 million $6.16 million
Apr 9, 10 PM $0.0126
+0.07%
$12.6 million $6.18 million
Apr 9, 9 PM $0.0126
-0.13%
$12.59 million $6.12 million
Apr 9, 8 PM $0.0126
+0.01%
$12.6 million $6.02 million
Apr 9, 7 PM $0.0126
+0.24%
$12.6 million $5.98 million
Apr 9, 6 PM $0.0126
-0.21%
$12.57 million $5.97 million
Apr 9, 5 PM $0.0126
-0.14%
$12.6 million $5.97 million
Apr 9, 4 PM $0.0126
-0.82%
$12.62 million $5.94 million
Apr 9, 3 PM $0.0127
+1.40%
$12.72 million $5.76 million
Apr 9, 2 PM $0.0125
+0.57%
$12.55 million $5.7 million
Apr 9, 1 PM $0.0125
-0.12%
$12.47 million $5.98 million
Apr 9, 12 PM $0.0125
+0.34%
$12.49 million $6.36 million
Apr 9, 11 AM $0.0124
-0.33%
$12.45 million $6.57 million
Apr 9, 10 AM $0.0125
-1.05%
$12.49 million $6.7 million
Apr 9, 9 AM $0.0126
-0.41%
$12.62 million $6.67 million
Apr 9, 8 AM $0.0127
+2.44%
$12.67 million $6.7 million
Apr 9, 7 AM $0.0124
-0.17%
$12.37 million $6.5 million
Apr 9, 6 AM $0.0124
+0.57%
$12.39 million $6.58 million
Apr 9, 5 AM $0.0123
+0.35%
$12.32 million $6.67 million
Apr 9, 4 AM $0.0123
-0.69%
$12.28 million $6.75 million
Apr 9, 3 AM $0.0124
-0.38%
$12.36 million $6.81 million
Apr 9, 2 AM $0.0124
+0.67%
$12.41 million $6.82 million
Apr 9, 1 AM $0.0123
-0.72%
$12.33 million $6.97 million
Apr 9, 12 AM $0.0124
+0.02%
$12.42 million $7.04 million
Apr 8, 11 PM $0.0124
-1.17%
$12.42 million $7.21 million
Apr 8, 10 PM $0.0126
-0.64%
$12.56 million $7.62 million
Apr 8, 9 PM $0.0126
+0.12%
$12.64 million $7.94 million
Apr 8, 8 PM $0.0126
-0.35%
$12.63 million $8.18 million
Apr 8, 7 PM $0.0127
+0.21%
$12.67 million $8.35 million
Apr 8, 6 PM $0.0126
-1.61%
$12.65 million $8.52 million
Apr 8, 5 PM $0.0129
+1.44%
$12.85 million $8.5 million
Apr 8, 4 PM $0.0127
-0.01%
$12.67 million $8.52 million
Apr 8, 3 PM $0.0127
+0.56%
$12.67 million $8.64 million
Apr 8, 2 PM $0.0126
-0.68%
$12.6 million $9.27 million
Apr 8, 1 PM $0.0127
-0.42%
$12.67 million $9.74 million
Apr 8, 12 PM $0.0127
-0.42%
$12.72 million $9.97 million
Apr 8, 11 AM $0.0128
+0.44%
$12.78 million $10.21 million
Apr 8, 10 AM $0.0127
+0.23%
$12.72 million $10.56 million
Apr 8, 9 AM $0.0127
+0.00%
$12.69 million $11.16 million
Apr 8, 8 AM $0.0127
-0.70%
$12.69 million $11.42 million
Apr 8, 7 AM $0.0128
+0.29%
$12.78 million $11.67 million
Apr 8, 6 AM $0.0127
-0.89%
$12.74 million $11.9 million