CZ'S DOG Historical Data

BROCCOLI Page 79
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0128
+0.97%
$ 12.82 million $ 6.07 million
Dec 16, 5 PM $ 0.0127
+0.09%
$ 12.7 million $ 6.24 million
Dec 16, 4 PM $ 0.0127
-0.45%
$ 12.69 million $ 6.51 million
Dec 16, 3 PM $ 0.0127
-0.01%
$ 12.74 million $ 6.56 million
Dec 16, 2 PM $ 0.0127
+0.68%
$ 12.75 million $ 6.95 million
Dec 16, 1 PM $ 0.0127
-0.55%
$ 12.66 million $ 6.92 million
Dec 16, 12 PM $ 0.0127
+0.20%
$ 12.72 million $ 6.62 million
Dec 16, 11 AM $ 0.0127
-0.03%
$ 12.7 million $ 6.59 million
Dec 16, 10 AM $ 0.0127
+0.87%
$ 12.69 million $ 6.56 million
Dec 16, 9 AM $ 0.0126
+0.84%
$ 12.58 million $ 6.48 million
Dec 16, 8 AM $ 0.0125
+0.42%
$ 12.49 million $ 6.46 million
Dec 16, 7 AM $ 0.0124
-0.84%
$ 12.45 million $ 6.42 million
Dec 16, 6 AM $ 0.0126
+0.88%
$ 12.55 million $ 6.39 million
Dec 16, 5 AM $ 0.0124
+0.36%
$ 12.44 million $ 6.43 million
Dec 16, 4 AM $ 0.0124
-0.50%
$ 12.4 million $ 6.48 million
Dec 16, 3 AM $ 0.0124
+0.03%
$ 12.45 million $ 6.46 million
Dec 16, 2 AM $ 0.0124
-0.16%
$ 12.42 million $ 6.44 million
Dec 16, 1 AM $ 0.0124
-0.19%
$ 12.44 million $ 6.8 million
Dec 16, 12 AM $ 0.0125
-1.17%
$ 12.46 million $ 7.06 million
Dec 15, 11 PM $ 0.0126
+0.39%
$ 12.61 million $ 7.28 million
Dec 15, 10 PM $ 0.0126
+0.20%
$ 12.56 million $ 7.51 million
Dec 15, 9 PM $ 0.0125
+0.87%
$ 12.53 million $ 7.69 million
Dec 15, 8 PM $ 0.0124
-0.81%
$ 12.43 million $ 7.76 million
Dec 15, 7 PM $ 0.0125
+0.78%
$ 12.53 million $ 7.78 million
Dec 15, 6 PM $ 0.0124
+0.29%
$ 12.43 million $ 7.66 million
Dec 15, 5 PM $ 0.0124
-2.00%
$ 12.39 million $ 7.38 million
Dec 15, 4 PM $ 0.0126
-1.00%
$ 12.65 million $ 7.23 million
Dec 15, 3 PM $ 0.0128
-0.87%
$ 12.81 million $ 7.19 million
Dec 15, 2 PM $ 0.0129
-2.59%
$ 12.89 million $ 6.64 million
Dec 15, 1 PM $ 0.0132
-0.46%
$ 13.23 million $ 6.47 million
Dec 15, 12 PM $ 0.0133
+1.24%
$ 13.23 million $ 6.55 million
Dec 15, 11 AM $ 0.0131
+0.47%
$ 13.13 million $ 6.63 million
Dec 15, 10 AM $ 0.0131
+0.65%
$ 13.07 million $ 6.95 million
Dec 15, 9 AM $ 0.013
+0.54%
$ 12.99 million $ 7 million
Dec 15, 8 AM $ 0.0129
-0.04%
$ 12.92 million $ 7.05 million
Dec 15, 7 AM $ 0.0129
-0.59%
$ 12.93 million $ 7.04 million
Dec 15, 6 AM $ 0.013
-0.34%
$ 13 million $ 6.92 million
Dec 15, 5 AM $ 0.013
+0.03%
$ 13.04 million $ 6.94 million
Dec 15, 4 AM $ 0.013
+0.26%
$ 13.04 million $ 6.93 million
Dec 15, 3 AM $ 0.013
-0.58%
$ 13.01 million $ 6.82 million
Dec 15, 2 AM $ 0.0131
-0.22%
$ 13.08 million $ 6.71 million
Dec 15, 1 AM $ 0.0132
+2.03%
$ 13.15 million $ 6.3 million
Dec 15, 12 AM $ 0.0129
+0.60%
$ 12.89 million $ 5.99 million
Dec 14, 11 PM $ 0.0128
-0.49%
$ 12.81 million $ 5.82 million
Dec 14, 10 PM $ 0.0128
-0.20%
$ 12.84 million $ 5.5 million
Dec 14, 9 PM $ 0.0129
-0.88%
$ 12.88 million $ 5.35 million
Dec 14, 8 PM $ 0.013
+0.10%
$ 13 million $ 5.3 million
Dec 14, 7 PM $ 0.013
-0.09%
$ 12.98 million $ 5.13 million
Dec 14, 6 PM $ 0.013
+0.22%
$ 12.99 million $ 5.03 million
Dec 14, 5 PM $ 0.013
-0.54%
$ 12.96 million $ 4.98 million