CZ'S DOG Historical Data

BROCCOLI Page 79
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $0.0127
-0.89%
$12.74 million $11.9 million
Apr 8, 5 AM $0.0129
+0.39%
$12.86 million $12.29 million
Apr 8, 4 AM $0.0128
-0.43%
$12.81 million $12.42 million
Apr 8, 3 AM $0.0129
-0.05%
$12.86 million $12.56 million
Apr 8, 2 AM $0.0129
+0.76%
$12.87 million $12.75 million
Apr 8, 1 AM $0.0128
+0.96%
$12.77 million $12.89 million
Apr 8, 12 AM $0.0126
-0.47%
$12.63 million $12.81 million
Apr 7, 11 PM $0.0127
+0.54%
$12.69 million $12.72 million
Apr 7, 10 PM $0.0126
+1.32%
$12.61 million $12.39 million
Apr 7, 9 PM $0.0125
+1.05%
$12.45 million $12.08 million
Apr 7, 8 PM $0.0123
-0.22%
$12.32 million $11.88 million
Apr 7, 7 PM $0.0123
+0.67%
$12.35 million $11.75 million
Apr 7, 6 PM $0.0123
+0.27%
$12.27 million $11.57 million
Apr 7, 5 PM $0.0122
+0.98%
$12.23 million $11.59 million
Apr 7, 4 PM $0.0121
-0.27%
$12.11 million $11.54 million
Apr 7, 3 PM $0.0121
-0.55%
$12.15 million $11.53 million
Apr 7, 2 PM $0.0122
-0.27%
$12.22 million $10.96 million
Apr 7, 1 PM $0.0123
-0.90%
$12.26 million $10.48 million
Apr 7, 12 PM $0.0124
-0.53%
$12.38 million $10 million
Apr 7, 11 AM $0.0124
-0.45%
$12.45 million $9.65 million
Apr 7, 10 AM $0.0125
-0.11%
$12.5 million $9.29 million
Apr 7, 9 AM $0.0125
+0.29%
$12.52 million $8.81 million
Apr 7, 8 AM $0.0125
-0.19%
$12.48 million $8.9 million
Apr 7, 7 AM $0.0125
+1.65%
$12.51 million $8.76 million
Apr 7, 6 AM $0.0123
+0.89%
$12.31 million $8.59 million
Apr 7, 5 AM $0.0122
+0.02%
$12.2 million $8.31 million
Apr 7, 4 AM $0.0122
+0.24%
$12.19 million $8.21 million
Apr 7, 3 AM $0.0122
-0.20%
$12.17 million $8.11 million
Apr 7, 2 AM $0.0122
+0.91%
$12.17 million $8.01 million
Apr 7, 1 AM $0.0121
-0.75%
$12.06 million $8.41 million
Apr 7, 12 AM $0.0122
-0.56%
$12.15 million $8.58 million
Apr 6, 11 PM $0.0122
-0.58%
$12.22 million $8.93 million
Apr 6, 10 PM $0.0123
-0.92%
$12.29 million $9.16 million
Apr 6, 9 PM $0.0124
-0.83%
$12.4 million $9.5 million
Apr 6, 8 PM $0.0125
+0.23%
$12.5 million $9.71 million
Apr 6, 7 PM $0.0125
-0.20%
$12.47 million $9.78 million
Apr 6, 6 PM $0.0125
-0.55%
$12.5 million $9.94 million
Apr 6, 5 PM $0.0126
+0.23%
$12.56 million $10.02 million
Apr 6, 4 PM $0.0125
-0.61%
$12.53 million $10.03 million
Apr 6, 3 PM $0.0126
+0.49%
$12.61 million $10.08 million
Apr 6, 2 PM $0.0125
-0.91%
$12.55 million $10.23 million
Apr 6, 1 PM $0.0127
+0.00%
$12.67 million $10.06 million
Apr 6, 12 PM $0.0127
-0.35%
$12.66 million $10.26 million
Apr 6, 11 AM $0.0127
-0.55%
$12.71 million $10.47 million
Apr 6, 10 AM $0.0128
+1.28%
$12.78 million $10.57 million
Apr 6, 9 AM $0.0126
+0.58%
$12.64 million $10.65 million
Apr 6, 8 AM $0.0126
+0.50%
$12.57 million $10.96 million
Apr 6, 7 AM $0.0125
-0.72%
$12.5 million $11.18 million
Apr 6, 6 AM $0.0126
+0.75%
$12.59 million $11.14 million
Apr 6, 5 AM $0.0125
+0.02%
$12.5 million $11.06 million