CZ'S DOG Historical Data

BROCCOLI Page 79
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0146
+0.45%
$ 14.57 million $ 7.73 million
Feb 17, 12 PM $ 0.0145
-0.05%
$ 14.5 million $ 8 million
Feb 17, 11 AM $ 0.0145
+0.82%
$ 14.51 million $ 8.5 million
Feb 17, 10 AM $ 0.0144
-0.52%
$ 14.39 million $ 8.95 million
Feb 17, 9 AM $ 0.0145
-0.27%
$ 14.47 million $ 9.31 million
Feb 17, 8 AM $ 0.0145
-1.06%
$ 14.51 million $ 9.59 million
Feb 17, 7 AM $ 0.0147
-1.67%
$ 14.68 million $ 9.5 million
Feb 17, 6 AM $ 0.0149
-0.31%
$ 14.92 million $ 9.38 million
Feb 17, 5 AM $ 0.015
-0.55%
$ 14.97 million $ 9.52 million
Feb 17, 4 AM $ 0.0151
-0.67%
$ 15.05 million $ 9.52 million
Feb 17, 3 AM $ 0.0152
+0.01%
$ 15.16 million $ 9.61 million
Feb 17, 2 AM $ 0.0152
+2.10%
$ 15.15 million $ 9.69 million
Feb 17, 1 AM $ 0.0148
-0.44%
$ 14.84 million $ 9.69 million
Feb 17, 12 AM $ 0.0149
-1.02%
$ 14.91 million $ 9.65 million
Feb 16, 11 PM $ 0.0151
-0.27%
$ 15.06 million $ 9.57 million
Feb 16, 10 PM $ 0.0151
-0.25%
$ 15.1 million $ 9.64 million
Feb 16, 9 PM $ 0.0151
+0.43%
$ 15.14 million $ 9.61 million
Feb 16, 8 PM $ 0.0151
+0.23%
$ 15.07 million $ 9.64 million
Feb 16, 7 PM $ 0.015
+0.27%
$ 15.04 million $ 9.6 million
Feb 16, 6 PM $ 0.015
-1.41%
$ 14.99 million $ 9.76 million
Feb 16, 5 PM $ 0.0152
-0.71%
$ 15.22 million $ 9.8 million
Feb 16, 4 PM $ 0.0153
+1.45%
$ 15.32 million $ 9.84 million
Feb 16, 3 PM $ 0.0151
-1.27%
$ 15.11 million $ 9.95 million
Feb 16, 2 PM $ 0.0153
+1.22%
$ 15.3 million $ 9.54 million
Feb 16, 1 PM $ 0.0151
-2.15%
$ 15.11 million $ 9.5 million
Feb 16, 12 PM $ 0.0154
-1.24%
$ 15.45 million $ 9.41 million
Feb 16, 11 AM $ 0.0156
+2.42%
$ 15.67 million $ 9.18 million
Feb 16, 10 AM $ 0.0153
-0.36%
$ 15.28 million $ 8.75 million
Feb 16, 9 AM $ 0.0153
+3.52%
$ 15.32 million $ 8.42 million
Feb 16, 8 AM $ 0.0148
+0.27%
$ 14.81 million $ 8.18 million
Feb 16, 7 AM $ 0.0148
-0.78%
$ 14.77 million $ 8.3 million
Feb 16, 6 AM $ 0.0149
+1.12%
$ 14.88 million $ 8.63 million
Feb 16, 5 AM $ 0.0147
-0.68%
$ 14.72 million $ 8.74 million
Feb 16, 4 AM $ 0.0148
+0.86%
$ 14.82 million $ 8.88 million
Feb 16, 3 AM $ 0.0147
+1.40%
$ 14.68 million $ 9.04 million
Feb 16, 2 AM $ 0.0145
+0.67%
$ 14.49 million $ 9.55 million
Feb 16, 1 AM $ 0.0144
+0.19%
$ 14.39 million $ 9.56 million
Feb 16, 12 AM $ 0.0144
+0.55%
$ 14.37 million $ 9.65 million
Feb 15, 11 PM $ 0.0143
+0.02%
$ 14.29 million $ 9.89 million
Feb 15, 10 PM $ 0.0143
-0.29%
$ 14.29 million $ 10.02 million
Feb 15, 9 PM $ 0.0143
-0.03%
$ 14.34 million $ 10.24 million
Feb 15, 8 PM $ 0.0143
+0.63%
$ 14.34 million $ 10.52 million
Feb 15, 7 PM $ 0.0142
-0.25%
$ 14.25 million $ 10.7 million
Feb 15, 6 PM $ 0.0143
+1.04%
$ 14.29 million $ 11.17 million
Feb 15, 5 PM $ 0.0141
-1.33%
$ 14.14 million $ 12.6 million
Feb 15, 4 PM $ 0.0143
-1.02%
$ 14.33 million $ 13.37 million
Feb 15, 3 PM $ 0.0145
-0.39%
$ 14.48 million $ 13.75 million
Feb 15, 2 PM $ 0.0145
+0.79%
$ 14.54 million $ 14.36 million
Feb 15, 1 PM $ 0.0144
-1.36%
$ 14.42 million $ 14.65 million
Feb 15, 12 PM $ 0.0146
-2.40%
$ 14.62 million $ 15.11 million