CZ'S DOG Historical Data

BROCCOLI Page 8
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.0269
-4.49%
$26.87 million $13.7 million
Sep 28, 2025 $0.028
+0.87%
$28.14 million $6.86 million
Sep 27, 2025 $0.0278
+0.69%
$27.8 million $6.97 million
Sep 26, 2025 $0.0275
+0.99%
$27.61 million $10.41 million
Sep 25, 2025 $0.027
-11.40%
$27.08 million $14.51 million
Sep 24, 2025 $0.0312
+4.41%
$30.52 million $10.97 million
Sep 23, 2025 $0.0299
-7.34%
$29.85 million $11.09 million
Sep 22, 2025 $0.0321
-13.31%
$32.2 million $16.81 million
Sep 21, 2025 $0.0372
-12.60%
$37.08 million $19.43 million
Sep 20, 2025 $0.0427
+21.68%
$42.43 million $51.24 million
Sep 19, 2025 $0.0346
-1.71%
$35.04 million $20.55 million
Sep 18, 2025 $0.0342
+12.87%
$35.2 million $47.98 million
Sep 17, 2025 $0.0309
+4.94%
$30.3 million $24.21 million
Sep 16, 2025 $0.0296
+14.45%
$29.46 million $15.24 million
Sep 15, 2025 $0.0258
-3.87%
$25.89 million $11.66 million
Sep 14, 2025 $0.0271
-4.35%
$26.86 million $10.18 million
Sep 13, 2025 $0.0284
+6.85%
$28.36 million $11.12 million
Sep 12, 2025 $0.0265
+4.20%
$26.54 million $11.59 million
Sep 11, 2025 $0.0255
-2.37%
$25.47 million $13.75 million
Sep 10, 2025 $0.0261
+6.81%
$26.12 million $14.73 million
Sep 9, 2025 $0.0244
-0.36%
$24.43 million $9.98 million
Sep 8, 2025 $0.0245
+4.84%
$24.52 million $9.63 million
Sep 7, 2025 $0.0234
+0.96%
$23.38 million $4.95 million
Sep 6, 2025 $0.0232
-0.52%
$23.16 million $4.28 million
Sep 5, 2025 $0.0233
+1.16%
$23.29 million $10.19 million
Sep 4, 2025 $0.0231
-0.81%
$23.03 million $8.23 million
Sep 3, 2025 $0.0234
+1.30%
$23.23 million $7.8 million
Sep 2, 2025 $0.0231
+0.48%
$23.09 million $10.48 million
Sep 1, 2025 $0.023
-2.38%
$22.94 million $10.9 million
Aug 31, 2025 $0.024
-0.42%
$23.52 million $6.84 million
Aug 30, 2025 $0.024
+0.13%
$24.11 million $7.07 million
Aug 29, 2025 $0.024
-3.71%
$23.96 million $11.29 million
Aug 28, 2025 $0.0249
+1.18%
$24.88 million $7.99 million
Aug 27, 2025 $0.0247
-0.90%
$24.59 million $9.25 million
Aug 26, 2025 $0.025
+4.44%
$24.91 million $11.27 million
Aug 25, 2025 $0.024
-8.40%
$23.95 million $13.66 million
Aug 24, 2025 $0.0263
-3.93%
$26.15 million $11.57 million
Aug 23, 2025 $0.0272
-0.14%
$27.35 million $8.41 million
Aug 22, 2025 $0.0273
+8.43%
$27.27 million $12.57 million
Aug 21, 2025 $0.0256
-3.74%
$25.17 million $8.36 million
Aug 20, 2025 $0.0263
+5.91%
$26.54 million $10.31 million
Aug 19, 2025 $0.0255
-0.48%
$24.87 million $12.51 million
Aug 18, 2025 $0.0256
-3.05%
$25.6 million $10.43 million
Aug 17, 2025 $0.0264
+0.42%
$26.39 million $6.6 million
Aug 16, 2025 $0.0263
+4.97%
$26.29 million $6.62 million
Aug 15, 2025 $0.025
-0.23%
$25.03 million $9.91 million
Aug 14, 2025 $0.0251
-11.32%
$25.06 million $15.38 million
Aug 13, 2025 $0.0283
-0.18%
$28.26 million $13.85 million
Aug 12, 2025 $0.0283
-0.20%
$28.31 million $13.14 million
Aug 11, 2025 $0.0284
-4.48%
$28.39 million $10.92 million