CZ'S DOG Historical Data

BROCCOLI Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0177
-2.36%
$ 17.71 million $ 11.14 million
May 11, 4 PM $ 0.0181
-0.42%
$ 18.14 million $ 10.79 million
May 11, 3 PM $ 0.0182
+1.41%
$ 18.22 million $ 10.99 million
May 11, 2 PM $ 0.018
-0.55%
$ 17.97 million $ 10.9 million
May 11, 1 PM $ 0.0181
+0.23%
$ 18.06 million $ 10.77 million
May 11, 12 PM $ 0.018
-0.17%
$ 18.02 million $ 10.67 million
May 11, 11 AM $ 0.0181
-0.34%
$ 18.05 million $ 10.58 million
May 11, 10 AM $ 0.0181
+1.07%
$ 18.11 million $ 10.61 million
May 11, 9 AM $ 0.0179
+0.42%
$ 17.92 million $ 10.33 million
May 11, 8 AM $ 0.0178
+0.00%
$ 17.85 million $ 10.43 million
May 11, 7 AM $ 0.0178
-1.50%
$ 17.85 million $ 10.38 million
May 11, 6 AM $ 0.0181
-0.16%
$ 18.12 million $ 10.18 million
May 11, 5 AM $ 0.0182
+0.19%
$ 18.16 million $ 10.18 million
May 11, 4 AM $ 0.0181
-0.48%
$ 18.13 million $ 10.24 million
May 11, 3 AM $ 0.0182
-0.85%
$ 18.22 million $ 10.2 million
May 11, 2 AM $ 0.0184
-1.01%
$ 18.37 million $ 9.92 million
May 11, 1 AM $ 0.0186
+0.73%
$ 18.56 million $ 9.76 million
May 11, 12 AM $ 0.0184
-1.21%
$ 18.43 million $ 9.88 million
May 10, 11 PM $ 0.0187
-0.82%
$ 18.65 million $ 9.49 million
May 10, 10 PM $ 0.0188
+1.77%
$ 18.81 million $ 9.24 million
May 10, 9 PM $ 0.0185
+0.97%
$ 18.48 million $ 8.81 million
May 10, 8 PM $ 0.0183
-2.20%
$ 18.3 million $ 8.77 million
May 10, 7 PM $ 0.0187
+0.19%
$ 18.71 million $ 8.34 million
May 10, 6 PM $ 0.0187
-0.76%
$ 18.68 million $ 8.17 million
May 10, 5 PM $ 0.0188
+2.25%
$ 18.82 million $ 8.18 million
May 10, 4 PM $ 0.0184
-0.02%
$ 18.4 million $ 7.91 million
May 10, 3 PM $ 0.0184
+0.12%
$ 18.41 million $ 7.85 million
May 10, 2 PM $ 0.0184
+0.82%
$ 18.39 million $ 7.55 million
May 10, 1 PM $ 0.0182
-0.26%
$ 18.24 million $ 7.5 million
May 10, 12 PM $ 0.0183
+1.28%
$ 18.29 million $ 7.59 million
May 10, 11 AM $ 0.0181
-0.15%
$ 18.06 million $ 7.75 million
May 10, 10 AM $ 0.0181
+0.28%
$ 18.09 million $ 7.54 million
May 10, 9 AM $ 0.018
-0.35%
$ 18.04 million $ 8.01 million
May 10, 8 AM $ 0.0181
+0.13%
$ 18.1 million $ 8.69 million
May 10, 7 AM $ 0.0181
+0.98%
$ 18.08 million $ 8.6 million
May 10, 6 AM $ 0.0179
+0.14%
$ 17.9 million $ 8.97 million
May 10, 5 AM $ 0.0179
-0.77%
$ 17.87 million $ 9.11 million
May 10, 4 AM $ 0.018
-0.42%
$ 18.01 million $ 9.09 million
May 10, 3 AM $ 0.0181
-0.12%
$ 18.09 million $ 8.78 million
May 10, 2 AM $ 0.0181
+0.45%
$ 18.11 million $ 9.06 million
May 10, 1 AM $ 0.018
-1.01%
$ 18.03 million $ 9.31 million
May 10, 12 AM $ 0.0182
-0.74%
$ 18.21 million $ 9.24 million
May 9, 11 PM $ 0.0183
-0.27%
$ 18.35 million $ 9.06 million
May 9, 10 PM $ 0.0184
-0.84%
$ 18.4 million $ 9.09 million
May 9, 9 PM $ 0.0186
-0.32%
$ 18.55 million $ 8.75 million
May 9, 8 PM $ 0.0186
+1.46%
$ 18.61 million $ 8.8 million
May 9, 7 PM $ 0.0183
-0.38%
$ 18.34 million $ 8.89 million
May 9, 6 PM $ 0.0184
+0.00%
$ 18.41 million $ 8.63 million
May 9, 5 PM $ 0.0184
-0.16%
$ 18.41 million $ 8.63 million
May 9, 4 PM $ 0.0184
+0.69%
$ 18.44 million $ 8.84 million