CZ'S DOG Historical Data

BROCCOLI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 10 AM $0.0173
+0.84%
$17.29 million $5.36 million
Aug 31, 9 AM $0.0171
+0.94%
$17.14 million $5.29 million
Aug 31, 8 AM $0.017
+0.09%
$16.98 million $5.41 million
Aug 31, 7 AM $0.017
+1.06%
$16.97 million $5.44 million
Aug 31, 6 AM $0.0168
-0.20%
$16.79 million $5.57 million
Aug 31, 5 AM $0.0168
+1.19%
$16.82 million $5.65 million
Aug 31, 4 AM $0.0166
-1.11%
$16.63 million $5.68 million
Aug 31, 3 AM $0.0168
+1.31%
$16.81 million $5.62 million
Aug 31, 2 AM $0.0166
-0.03%
$16.6 million $5.59 million
Aug 31, 1 AM $0.0166
-1.02%
$16.6 million $5.6 million
Aug 31, 12 AM $0.0168
+1.34%
$16.77 million $5.55 million
Aug 30, 11 PM $0.0166
-4.22%
$16.55 million $5.61 million
Aug 30, 10 PM $0.0173
-1.67%
$17.28 million $5.28 million
Aug 30, 9 PM $0.0176
-0.99%
$17.57 million $5.24 million
Aug 30, 8 PM $0.0177
-0.67%
$17.75 million $5.45 million
Aug 30, 7 PM $0.0179
-1.03%
$17.87 million $5.52 million
Aug 30, 6 PM $0.0181
+0.54%
$18.05 million $5.56 million
Aug 30, 5 PM $0.018
-0.81%
$17.96 million $5.63 million
Aug 30, 4 PM $0.0181
+0.37%
$18.1 million $6.08 million
Aug 30, 3 PM $0.018
-0.26%
$18.04 million $6.81 million
Aug 30, 2 PM $0.0181
-0.22%
$18.08 million $8.17 million
Aug 30, 1 PM $0.0181
-0.18%
$18.12 million $8.43 million
Aug 30, 12 PM $0.0182
+0.44%
$18.16 million $8.77 million
Aug 30, 11 AM $0.0181
-0.91%
$18.08 million $8.73 million
Aug 30, 10 AM $0.0182
+1.02%
$18.24 million $8.75 million
Aug 30, 9 AM $0.0181
-1.65%
$18.06 million $8.76 million
Aug 30, 8 AM $0.0184
-1.53%
$18.36 million $8.56 million
Aug 30, 7 AM $0.0186
-3.09%
$18.65 million $8.49 million
Aug 30, 6 AM $0.0192
-0.23%
$19.24 million $8.25 million
Aug 30, 5 AM $0.0193
+0.48%
$19.29 million $8.11 million
Aug 30, 4 AM $0.0192
+1.72%
$19.2 million $7.92 million
Aug 30, 3 AM $0.0189
+1.16%
$18.87 million $7.79 million
Aug 30, 2 AM $0.0187
-0.04%
$18.66 million $7.78 million
Aug 30, 1 AM $0.0187
-0.28%
$18.67 million $7.71 million
Aug 30, 12 AM $0.0187
+0.72%
$18.72 million $7.82 million
Aug 29, 11 PM $0.0186
-2.04%
$18.58 million $7.64 million
Aug 29, 10 PM $0.019
-0.45%
$18.97 million $7.49 million
Aug 29, 9 PM $0.0191
-4.09%
$19.06 million $7.44 million
Aug 29, 8 PM $0.0199
-0.01%
$19.87 million $7.19 million
Aug 29, 7 PM $0.0199
+0.17%
$19.87 million $7.08 million
Aug 29, 6 PM $0.0198
-0.33%
$19.84 million $6.99 million
Aug 29, 5 PM $0.0199
+1.68%
$19.9 million $6.87 million
Aug 29, 4 PM $0.0196
-5.42%
$19.57 million $6.37 million
Aug 29, 3 PM $0.0207
+7.38%
$20.7 million $5.73 million
Aug 29, 2 PM $0.0193
+3.99%
$19.27 million $4.3 million
Aug 29, 1 PM $0.0185
+5.05%
$18.54 million $4.09 million
Aug 29, 12 PM $0.0176
+0.78%
$17.65 million $3.8 million
Aug 29, 11 AM $0.0175
+1.27%
$17.51 million $3.73 million
Aug 29, 10 AM $0.0173
+1.69%
$17.29 million $3.71 million
Aug 29, 9 AM $0.017
+1.66%
$17.01 million $3.69 million