CZ'S DOG Historical Data

BROCCOLI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.0127
-1.11%
$ 12.74 million $ 7.22 million
Jul 12, 6 AM $ 0.0129
+0.52%
$ 12.88 million $ 7.1 million
Jul 12, 5 AM $ 0.0128
-0.21%
$ 12.81 million $ 6.9 million
Jul 12, 4 AM $ 0.0128
-0.11%
$ 12.84 million $ 6.88 million
Jul 12, 3 AM $ 0.0129
-0.45%
$ 12.85 million $ 6.71 million
Jul 12, 2 AM $ 0.0129
+0.50%
$ 12.91 million $ 6.58 million
Jul 12, 1 AM $ 0.0128
+1.66%
$ 12.85 million $ 6.41 million
Jul 12, 12 AM $ 0.0126
-1.75%
$ 12.64 million $ 6.34 million
Jul 11, 11 PM $ 0.0129
-0.71%
$ 12.86 million $ 5.68 million
Jul 11, 10 PM $ 0.013
-2.02%
$ 12.96 million $ 5.52 million
Jul 11, 9 PM $ 0.0132
-0.27%
$ 13.22 million $ 5.39 million
Jul 11, 8 PM $ 0.0133
-0.65%
$ 13.26 million $ 5.41 million
Jul 11, 7 PM $ 0.0133
-0.68%
$ 13.35 million $ 5.54 million
Jul 11, 6 PM $ 0.0134
+0.91%
$ 13.44 million $ 5.63 million
Jul 11, 5 PM $ 0.0133
-0.42%
$ 13.32 million $ 5.6 million
Jul 11, 4 PM $ 0.0134
-0.67%
$ 13.37 million $ 5.59 million
Jul 11, 3 PM $ 0.0135
+0.24%
$ 13.46 million $ 5.53 million
Jul 11, 2 PM $ 0.0134
+0.94%
$ 13.43 million $ 5.4 million
Jul 11, 1 PM $ 0.0133
+1.81%
$ 13.31 million $ 5.52 million
Jul 11, 12 PM $ 0.0131
+1.68%
$ 13.07 million $ 5.44 million
Jul 11, 11 AM $ 0.0129
-0.11%
$ 12.85 million $ 5.48 million
Jul 11, 10 AM $ 0.0129
+0.77%
$ 12.87 million $ 5.42 million
Jul 11, 9 AM $ 0.0128
+0.75%
$ 12.77 million $ 5.46 million
Jul 11, 8 AM $ 0.0127
+0.34%
$ 12.67 million $ 5.54 million
Jul 11, 7 AM $ 0.0126
+0.12%
$ 12.63 million $ 5.71 million
Jul 11, 6 AM $ 0.0126
-0.32%
$ 12.62 million $ 5.75 million
Jul 11, 5 AM $ 0.0127
+0.36%
$ 12.66 million $ 5.75 million
Jul 11, 4 AM $ 0.0126
-0.15%
$ 12.61 million $ 5.77 million
Jul 11, 3 AM $ 0.0126
-0.19%
$ 12.63 million $ 5.83 million
Jul 11, 2 AM $ 0.0127
+0.25%
$ 12.66 million $ 5.89 million
Jul 11, 1 AM $ 0.0126
-0.29%
$ 12.62 million $ 6.04 million
Jul 11, 12 AM $ 0.0127
+0.45%
$ 12.66 million $ 6.15 million
Jul 10, 11 PM $ 0.0126
-0.45%
$ 12.6 million $ 6.2 million
Jul 10, 10 PM $ 0.0127
+0.47%
$ 12.66 million $ 6.19 million
Jul 10, 9 PM $ 0.0126
-0.02%
$ 12.6 million $ 6.15 million
Jul 10, 8 PM $ 0.0126
-0.20%
$ 12.6 million $ 6.15 million
Jul 10, 7 PM $ 0.0126
-0.54%
$ 12.62 million $ 6.01 million
Jul 10, 6 PM $ 0.0127
+0.20%
$ 12.69 million $ 5.96 million
Jul 10, 5 PM $ 0.0127
+0.14%
$ 12.67 million $ 5.98 million
Jul 10, 4 PM $ 0.0127
+0.19%
$ 12.65 million $ 6.02 million
Jul 10, 3 PM $ 0.0126
+0.47%
$ 12.63 million $ 5.98 million
Jul 10, 2 PM $ 0.0126
-0.60%
$ 12.57 million $ 5.97 million
Jul 10, 1 PM $ 0.0126
+0.39%
$ 12.64 million $ 5.79 million
Jul 10, 12 PM $ 0.0126
-0.48%
$ 12.59 million $ 5.76 million
Jul 10, 11 AM $ 0.0127
-0.95%
$ 12.65 million $ 5.84 million
Jul 10, 10 AM $ 0.0128
+1.63%
$ 12.77 million $ 5.88 million
Jul 10, 9 AM $ 0.0126
+0.39%
$ 12.57 million $ 5.81 million
Jul 10, 8 AM $ 0.0125
+0.22%
$ 12.52 million $ 5.72 million
Jul 10, 7 AM $ 0.0125
-0.05%
$ 12.49 million $ 5.71 million
Jul 10, 6 AM $ 0.0125
-0.01%
$ 12.5 million $ 5.76 million