CZ'S DOG Historical Data

BROCCOLI Page 8
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0131
+1.45%
$ 13.15 million $ 7.42 million
6:21 AM $ 0.0129
-0.30%
$ 13.15 million $ 6.8 million
6:20 AM $ 0.013
-0.02%
$ 13.15 million $ 6.8 million
6:19 AM $ 0.013
-0.09%
$ 12.98 million $ 6.8 million
6:18 AM $ 0.013
-0.15%
$ 12.98 million $ 6.8 million
6:17 AM $ 0.013
+0.17%
$ 12.98 million $ 6.79 million
6:16 AM $ 0.013
+0.03%
$ 12.98 million $ 6.79 million
6:15 AM $ 0.013
+0.08%
$ 12.98 million $ 6.79 million
6:14 AM $ 0.013
-0.04%
$ 12.99 million $ 6.79 million
6:13 AM $ 0.013
-0.03%
$ 12.99 million $ 6.78 million
6:12 AM $ 0.013
+0.06%
$ 12.99 million $ 6.78 million
6:11 AM $ 0.013
+0.12%
$ 12.99 million $ 6.78 million
6:10 AM $ 0.013
+0.00%
$ 12.99 million $ 6.78 million
6:09 AM $ 0.013
-0.03%
$ 12.97 million $ 6.78 million
6:08 AM $ 0.013
-0.03%
$ 12.97 million $ 6.78 million
6:07 AM $ 0.013
+0.07%
$ 12.97 million $ 6.78 million
6:06 AM $ 0.013
-0.10%
$ 12.97 million $ 6.78 million
6:05 AM $ 0.013
+0.01%
$ 12.97 million $ 6.77 million
6:04 AM $ 0.013
+0.05%
$ 12.99 million $ 6.77 million
6:03 AM $ 0.013
+0.83%
$ 12.99 million $ 7.38 million
6:02 AM $ 0.0129
+0.13%
$ 12.99 million $ 7.38 million
6:01 AM $ 0.0129
+0.01%
$ 12.99 million $ 7.38 million
6:00 AM $ 0.0129
+0.05%
$ 12.99 million $ 7.38 million
5:59 AM $ 0.0128
+0.01%
$ 12.84 million $ 7.38 million
5:58 AM $ 0.0128
-0.03%
$ 12.84 million $ 7.38 million
5:57 AM $ 0.0128
+0.16%
$ 12.84 million $ 7.38 million
5:56 AM $ 0.0128
-0.11%
$ 12.84 million $ 7.37 million
5:55 AM $ 0.0128
+0.18%
$ 12.84 million $ 7.37 million
5:54 AM $ 0.0128
-0.30%
$ 12.82 million $ 7.36 million
5:53 AM $ 0.0129
+0.50%
$ 12.82 million $ 7.36 million
5:52 AM $ 0.0128
-0.08%
$ 12.82 million $ 7.37 million
5:51 AM $ 0.0128
+0.10%
$ 12.82 million $ 7.37 million
5:50 AM $ 0.0128
-0.03%
$ 12.82 million $ 7.37 million
5:49 AM $ 0.0128
-0.01%
$ 12.79 million $ 7.37 million
5:48 AM $ 0.0128
+0.00%
$ 12.79 million $ 7.37 million
5:47 AM $ 0.0128
+0.01%
$ 12.79 million $ 7.38 million
5:46 AM $ 0.0128
+0.01%
$ 12.79 million $ 7.38 million
5:45 AM $ 0.0128
-0.13%
$ 12.79 million $ 7.38 million
5:44 AM $ 0.0128
+0.15%
$ 12.81 million $ 7.37 million
5:43 AM $ 0.0128
+0.02%
$ 12.81 million $ 7.37 million
5:42 AM $ 0.0128
+0.03%
$ 12.81 million $ 7.38 million
5:41 AM $ 0.0128
-0.02%
$ 12.81 million $ 7.37 million
5:40 AM $ 0.0128
-0.07%
$ 12.81 million $ 7.37 million
5:39 AM $ 0.0128
+0.01%
$ 12.8 million $ 7.37 million
5:38 AM $ 0.0128
-0.01%
$ 12.8 million $ 7.37 million
5:37 AM $ 0.0128
+0.08%
$ 12.8 million $ 7.37 million
5:36 AM $ 0.0128
+0.00%
$ 12.8 million $ 7.37 million
5:35 AM $ 0.0128
-0.01%
$ 12.8 million $ 7.37 million
5:34 AM $ 0.0128
+0.17%
$ 12.78 million $ 7.37 million
5:33 AM $ 0.0128
+0.04%
$ 12.78 million $ 7.38 million