CZ'S DOG Historical Data

BROCCOLI Page 80
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.013
-0.54%
$ 12.96 million $ 4.98 million
Dec 14, 4 PM $ 0.013
+0.69%
$ 13.03 million $ 4.86 million
Dec 14, 3 PM $ 0.0129
-0.61%
$ 12.94 million $ 4.72 million
Dec 14, 2 PM $ 0.013
-0.58%
$ 13.01 million $ 4.77 million
Dec 14, 1 PM $ 0.0131
-0.25%
$ 13.1 million $ 4.77 million
Dec 14, 12 PM $ 0.0131
+0.56%
$ 13.13 million $ 4.75 million
Dec 14, 11 AM $ 0.0131
-0.18%
$ 13.06 million $ 4.8 million
Dec 14, 10 AM $ 0.0131
-0.79%
$ 13.09 million $ 4.66 million
Dec 14, 9 AM $ 0.0132
+0.42%
$ 13.19 million $ 4.66 million
Dec 14, 8 AM $ 0.0131
-0.44%
$ 13.13 million $ 4.61 million
Dec 14, 7 AM $ 0.0132
-0.39%
$ 13.19 million $ 4.69 million
Dec 14, 6 AM $ 0.0132
+0.35%
$ 13.25 million $ 4.7 million
Dec 14, 5 AM $ 0.0132
-1.01%
$ 13.2 million $ 4.57 million
Dec 14, 4 AM $ 0.0133
-0.56%
$ 13.33 million $ 4.49 million
Dec 14, 3 AM $ 0.0134
-0.47%
$ 13.4 million $ 4.44 million
Dec 14, 2 AM $ 0.0135
-0.36%
$ 13.47 million $ 4.52 million
Dec 14, 1 AM $ 0.0135
+0.32%
$ 13.52 million $ 4.53 million
Dec 14, 12 AM $ 0.0135
-0.01%
$ 13.48 million $ 4.53 million
Dec 13, 11 PM $ 0.0135
+0.43%
$ 13.48 million $ 4.48 million
Dec 13, 10 PM $ 0.0134
+0.07%
$ 13.42 million $ 4.47 million
Dec 13, 9 PM $ 0.0134
-0.38%
$ 13.41 million $ 4.43 million
Dec 13, 8 PM $ 0.0135
-0.41%
$ 13.47 million $ 4.45 million
Dec 13, 7 PM $ 0.0135
-0.33%
$ 13.53 million $ 4.66 million
Dec 13, 6 PM $ 0.0136
-0.27%
$ 13.57 million $ 4.85 million
Dec 13, 5 PM $ 0.0136
+0.20%
$ 13.61 million $ 5.18 million
Dec 13, 4 PM $ 0.0136
+0.32%
$ 13.58 million $ 5.6 million
Dec 13, 3 PM $ 0.0135
-0.02%
$ 13.54 million $ 6.32 million
Dec 13, 2 PM $ 0.0135
-0.04%
$ 13.54 million $ 6.94 million
Dec 13, 1 PM $ 0.0136
-0.02%
$ 13.56 million $ 7.11 million
Dec 13, 12 PM $ 0.0136
+0.96%
$ 13.56 million $ 7.14 million
Dec 13, 11 AM $ 0.0134
+0.06%
$ 13.41 million $ 7.18 million
Dec 13, 10 AM $ 0.0134
-0.14%
$ 13.4 million $ 6.99 million
Dec 13, 9 AM $ 0.0134
+0.22%
$ 13.42 million $ 7 million
Dec 13, 8 AM $ 0.0134
-0.28%
$ 13.39 million $ 7.14 million
Dec 13, 7 AM $ 0.0134
+0.20%
$ 13.4 million $ 7.26 million
Dec 13, 6 AM $ 0.0134
-0.04%
$ 13.38 million $ 7.38 million
Dec 13, 5 AM $ 0.0134
-0.47%
$ 13.38 million $ 7.58 million
Dec 13, 4 AM $ 0.0134
-0.15%
$ 13.44 million $ 7.72 million
Dec 13, 3 AM $ 0.0135
+0.41%
$ 13.46 million $ 7.91 million
Dec 13, 2 AM $ 0.0134
+0.13%
$ 13.41 million $ 7.99 million
Dec 13, 1 AM $ 0.0134
+0.07%
$ 13.39 million $ 8.2 million
Dec 13, 12 AM $ 0.0134
+0.15%
$ 13.39 million $ 8.4 million
Dec 12, 11 PM $ 0.0134
-0.05%
$ 13.37 million $ 8.56 million
Dec 12, 10 PM $ 0.0134
+0.24%
$ 13.38 million $ 8.93 million
Dec 12, 9 PM $ 0.0133
+0.56%
$ 13.35 million $ 9.3 million
Dec 12, 8 PM $ 0.0133
-0.27%
$ 13.27 million $ 9.9 million
Dec 12, 7 PM $ 0.0133
+0.17%
$ 13.32 million $ 10.03 million
Dec 12, 6 PM $ 0.0133
+0.19%
$ 13.29 million $ 10.16 million
Dec 12, 5 PM $ 0.0133
+0.96%
$ 13.24 million $ 10.21 million
Dec 12, 4 PM $ 0.0131
+0.10%
$ 13.12 million $ 9.97 million