CZ'S DOG Historical Data

BROCCOLI Page 80
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $0.0125
+0.02%
$12.5 million $11.06 million
Apr 6, 4 AM $0.0125
-0.05%
$12.5 million $11.03 million
Apr 6, 3 AM $0.0125
+0.13%
$12.51 million $10.91 million
Apr 6, 2 AM $0.0125
-2.93%
$12.49 million $10.78 million
Apr 6, 1 AM $0.0129
-1.41%
$12.87 million $10.1 million
Apr 6, 12 AM $0.0131
-1.23%
$13.05 million $9.95 million
Apr 5, 11 PM $0.0132
+0.33%
$13.21 million $9.57 million
Apr 5, 10 PM $0.0132
+1.48%
$13.17 million $9.33 million
Apr 5, 9 PM $0.013
-0.04%
$12.98 million $9.04 million
Apr 5, 8 PM $0.013
+0.36%
$12.98 million $8.87 million
Apr 5, 7 PM $0.0129
+2.26%
$12.94 million $8.8 million
Apr 5, 6 PM $0.0126
+1.05%
$12.65 million $8.68 million
Apr 5, 5 PM $0.0125
+1.56%
$12.52 million $8.67 million
Apr 5, 4 PM $0.0123
-0.52%
$12.32 million $8.89 million
Apr 5, 3 PM $0.0124
+0.48%
$12.39 million $9.29 million
Apr 5, 2 PM $0.0123
-0.96%
$12.33 million $9.18 million
Apr 5, 1 PM $0.0125
-0.40%
$12.46 million $9.08 million
Apr 5, 12 PM $0.0125
-2.98%
$12.51 million $8.71 million
Apr 5, 11 AM $0.0129
+1.12%
$12.9 million $8.37 million
Apr 5, 10 AM $0.0128
-0.87%
$12.75 million $8.2 million
Apr 5, 9 AM $0.0129
+0.56%
$12.87 million $7.99 million
Apr 5, 8 AM $0.0128
+5.02%
$12.79 million $7.31 million
Apr 5, 7 AM $0.0122
+0.24%
$12.18 million $6.96 million
Apr 5, 6 AM $0.0122
-0.29%
$12.15 million $6.86 million
Apr 5, 5 AM $0.0122
-1.65%
$12.19 million $6.75 million
Apr 5, 4 AM $0.0124
-0.89%
$12.39 million $6.71 million
Apr 5, 3 AM $0.0125
+0.96%
$12.5 million $6.69 million
Apr 5, 2 AM $0.0124
-0.03%
$12.39 million $6.65 million
Apr 5, 1 AM $0.0124
-0.56%
$12.4 million $6.62 million
Apr 5, 12 AM $0.0125
-0.65%
$12.46 million $6.56 million
Apr 4, 11 PM $0.0125
-0.08%
$12.54 million $6.5 million
Apr 4, 10 PM $0.0126
+0.50%
$12.55 million $6.4 million
Apr 4, 9 PM $0.0125
+1.50%
$12.49 million $6.35 million
Apr 4, 8 PM $0.0123
-0.14%
$12.31 million $6.31 million
Apr 4, 7 PM $0.0123
-1.51%
$12.32 million $6.29 million
Apr 4, 6 PM $0.0125
-0.14%
$12.51 million $6.26 million
Apr 4, 5 PM $0.0125
+2.52%
$12.53 million $6.12 million
Apr 4, 4 PM $0.0122
+1.05%
$12.22 million $5.82 million
Apr 4, 3 PM $0.0121
+1.36%
$12.11 million $5.32 million
Apr 4, 2 PM $0.0119
+0.21%
$11.95 million $5.37 million
Apr 4, 1 PM $0.0119
-0.65%
$11.92 million $5.73 million
Apr 4, 12 PM $0.012
+0.62%
$12 million $6.17 million
Apr 4, 11 AM $0.0119
+0.13%
$11.93 million $6.61 million
Apr 4, 10 AM $0.0119
-0.19%
$11.91 million $6.75 million
Apr 4, 9 AM $0.0119
-0.14%
$11.93 million $6.87 million
Apr 4, 8 AM $0.012
-0.98%
$11.95 million $7.05 million
Apr 4, 7 AM $0.0121
-0.90%
$12.07 million $7.53 million
Apr 4, 6 AM $0.0122
+1.04%
$12.18 million $8.04 million
Apr 4, 5 AM $0.0121
+1.34%
$12.06 million $8.38 million
Apr 4, 4 AM $0.0119
-0.23%
$11.89 million $8.92 million