CZ'S DOG Historical Data

BROCCOLI Page 81
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $0.0119
-0.23%
$11.89 million $8.92 million
Apr 4, 3 AM $0.0119
+0.04%
$11.92 million $9.44 million
Apr 4, 2 AM $0.0119
-0.13%
$11.92 million $9.77 million
Apr 4, 1 AM $0.0119
-0.46%
$11.93 million $9.8 million
Apr 4, 12 AM $0.012
+0.23%
$11.99 million $9.84 million
Apr 3, 11 PM $0.012
-0.04%
$11.96 million $9.86 million
Apr 3, 10 PM $0.012
-0.25%
$11.97 million $9.83 million
Apr 3, 9 PM $0.012
-0.12%
$12 million $9.79 million
Apr 3, 8 PM $0.012
+0.04%
$12.01 million $9.73 million
Apr 3, 7 PM $0.012
-0.34%
$12 million $9.72 million
Apr 3, 6 PM $0.012
+0.07%
$12.05 million $9.75 million
Apr 3, 5 PM $0.012
+0.03%
$12.04 million $9.88 million
Apr 3, 4 PM $0.012
+0.00%
$12.03 million $9.97 million
Apr 3, 3 PM $0.012
-1.57%
$12.03 million $10.03 million
Apr 3, 2 PM $0.0122
-0.31%
$12.22 million $9.8 million
Apr 3, 1 PM $0.0123
+0.50%
$12.26 million $9.63 million
Apr 3, 12 PM $0.0122
+0.09%
$12.2 million $9.29 million
Apr 3, 11 AM $0.0122
+0.27%
$12.18 million $8.96 million
Apr 3, 10 AM $0.0121
-0.55%
$12.14 million $8.88 million
Apr 3, 9 AM $0.0122
+0.10%
$12.21 million $8.77 million
Apr 3, 8 AM $0.0122
-0.51%
$12.2 million $8.68 million
Apr 3, 7 AM $0.0123
-0.13%
$12.26 million $8.31 million
Apr 3, 6 AM $0.0123
+0.41%
$12.27 million $7.95 million
Apr 3, 5 AM $0.0122
-1.03%
$12.22 million $7.62 million
Apr 3, 4 AM $0.0124
+1.45%
$12.38 million $7.14 million
Apr 3, 3 AM $0.0122
+1.63%
$12.2 million $6.77 million
Apr 3, 2 AM $0.012
-0.06%
$12.01 million $6.57 million
Apr 3, 1 AM $0.012
+1.05%
$12.03 million $7.03 million
Apr 3, 12 AM $0.0119
+0.09%
$11.91 million $7.25 million
Apr 2, 11 PM $0.0119
+0.77%
$11.9 million $7.27 million
Apr 2, 10 PM $0.0118
+1.07%
$11.8 million $7.26 million
Apr 2, 9 PM $0.0117
-0.23%
$11.68 million $7.32 million
Apr 2, 8 PM $0.0117
+0.01%
$11.71 million $7.33 million
Apr 2, 7 PM $0.0117
+0.33%
$11.71 million $7.36 million
Apr 2, 6 PM $0.0117
+0.85%
$11.67 million $7.38 million
Apr 2, 5 PM $0.0116
-0.21%
$11.57 million $7.36 million
Apr 2, 4 PM $0.0116
-0.46%
$11.59 million $7.66 million
Apr 2, 3 PM $0.0116
-0.77%
$11.65 million $7.66 million
Apr 2, 2 PM $0.0117
+2.11%
$11.72 million $7.69 million
Apr 2, 1 PM $0.0115
-0.86%
$11.48 million $7.53 million
Apr 2, 12 PM $0.0116
-0.73%
$11.58 million $7.55 million
Apr 2, 11 AM $0.0117
+0.35%
$11.66 million $7.55 million
Apr 2, 10 AM $0.0116
+0.32%
$11.62 million $7.51 million
Apr 2, 9 AM $0.0116
-1.07%
$11.59 million $7.49 million
Apr 2, 8 AM $0.0117
-1.25%
$11.74 million $7.31 million
Apr 2, 7 AM $0.0119
-0.51%
$11.88 million $7.22 million
Apr 2, 6 AM $0.0119
+0.83%
$11.92 million $7.1 million
Apr 2, 5 AM $0.0118
+0.44%
$11.83 million $7.19 million
Apr 2, 4 AM $0.0118
-2.84%
$11.77 million $7.12 million
Apr 2, 3 AM $0.0121
-0.28%
$12.12 million $6.99 million