CZ'S DOG Historical Data

BROCCOLI Page 81
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0131
+0.10%
$ 13.12 million $ 9.97 million
Dec 12, 3 PM $ 0.0131
-3.41%
$ 13.1 million $ 9.54 million
Dec 12, 2 PM $ 0.0136
-0.11%
$ 13.56 million $ 9.21 million
Dec 12, 1 PM $ 0.0136
-0.56%
$ 13.58 million $ 9.31 million
Dec 12, 12 PM $ 0.0137
-0.13%
$ 13.66 million $ 9.44 million
Dec 12, 11 AM $ 0.0137
-0.83%
$ 13.67 million $ 9.36 million
Dec 12, 10 AM $ 0.0138
+0.07%
$ 13.79 million $ 9.38 million
Dec 12, 9 AM $ 0.0138
+0.93%
$ 13.73 million $ 9.34 million
Dec 12, 8 AM $ 0.0137
-0.18%
$ 13.65 million $ 9.37 million
Dec 12, 7 AM $ 0.0137
-0.39%
$ 13.68 million $ 9.38 million
Dec 12, 6 AM $ 0.0137
-1.24%
$ 13.72 million $ 9.38 million
Dec 12, 5 AM $ 0.0139
-0.22%
$ 13.9 million $ 9.4 million
Dec 12, 4 AM $ 0.0139
-0.54%
$ 13.94 million $ 9.41 million
Dec 12, 3 AM $ 0.014
+1.26%
$ 14.01 million $ 9.64 million
Dec 12, 2 AM $ 0.0138
+0.13%
$ 13.84 million $ 9.86 million
Dec 12, 1 AM $ 0.0138
+1.32%
$ 13.81 million $ 10.08 million
Dec 12, 12 AM $ 0.0136
-0.66%
$ 13.64 million $ 10.21 million
Dec 11, 11 PM $ 0.0137
+0.70%
$ 13.74 million $ 10.44 million
Dec 11, 10 PM $ 0.0136
-1.43%
$ 13.61 million $ 10.16 million
Dec 11, 9 PM $ 0.0138
+2.12%
$ 13.81 million $ 10 million
Dec 11, 8 PM $ 0.0135
+1.20%
$ 13.53 million $ 9.7 million
Dec 11, 7 PM $ 0.0134
-0.72%
$ 13.38 million $ 10.17 million
Dec 11, 6 PM $ 0.0135
+1.19%
$ 13.44 million $ 10.66 million
Dec 11, 5 PM $ 0.0133
+1.16%
$ 13.29 million $ 10.62 million
Dec 11, 4 PM $ 0.0131
+0.03%
$ 13.11 million $ 10.65 million
Dec 11, 3 PM $ 0.0131
+0.17%
$ 13.12 million $ 10.61 million
Dec 11, 2 PM $ 0.0131
-0.03%
$ 13.1 million $ 10.44 million
Dec 11, 1 PM $ 0.0131
-0.32%
$ 13.1 million $ 10.26 million
Dec 11, 12 PM $ 0.0131
-0.16%
$ 13.15 million $ 10.18 million
Dec 11, 11 AM $ 0.0131
-0.15%
$ 13.12 million $ 10.15 million
Dec 11, 10 AM $ 0.0131
-0.88%
$ 13.14 million $ 10.43 million
Dec 11, 9 AM $ 0.0133
+0.76%
$ 13.25 million $ 10.64 million
Dec 11, 8 AM $ 0.0133
+0.47%
$ 13.27 million $ 10.69 million
Dec 11, 7 AM $ 0.0133
-0.16%
$ 13.31 million $ 10.61 million
Dec 11, 6 AM $ 0.0133
+0.87%
$ 13.33 million $ 10.62 million
Dec 11, 5 AM $ 0.0132
-0.12%
$ 13.23 million $ 10.54 million
Dec 11, 4 AM $ 0.0133
+1.06%
$ 13.28 million $ 10.54 million
Dec 11, 3 AM $ 0.0135
+1.93%
$ 13.47 million $ 10.24 million
Dec 11, 2 AM $ 0.0132
-0.19%
$ 13.21 million $ 9.95 million
Dec 11, 1 AM $ 0.0132
-2.47%
$ 13.31 million $ 9.72 million
Dec 11, 12 AM $ 0.0134
-3.28%
$ 13.38 million $ 9.62 million
Dec 10, 11 PM $ 0.0138
-1.40%
$ 13.84 million $ 9.43 million
Dec 10, 10 PM $ 0.014
+0.74%
$ 14.03 million $ 9.51 million
Dec 10, 9 PM $ 0.0139
-1.15%
$ 13.9 million $ 9.55 million
Dec 10, 8 PM $ 0.0141
-0.44%
$ 14.09 million $ 9.46 million
Dec 10, 7 PM $ 0.0141
+0.86%
$ 14.15 million $ 9.24 million
Dec 10, 6 PM $ 0.0141
+0.06%
$ 14.05 million $ 8.71 million
Dec 10, 5 PM $ 0.0141
-0.06%
$ 14 million $ 8.69 million
Dec 10, 4 PM $ 0.014
+0.38%
$ 14.08 million $ 9.09 million
Dec 10, 3 PM $ 0.014
+0.56%
$ 13.96 million $ 9.68 million