CZ'S DOG Historical Data

BROCCOLI Page 81
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0132
-0.64%
$ 13.18 million $ 6.92 million
Feb 13, 11 AM $ 0.0133
-0.84%
$ 13.26 million $ 6.97 million
Feb 13, 10 AM $ 0.0134
+0.77%
$ 13.37 million $ 6.97 million
Feb 13, 9 AM $ 0.0133
-1.25%
$ 13.27 million $ 6.98 million
Feb 13, 8 AM $ 0.0134
+2.73%
$ 13.44 million $ 6.99 million
Feb 13, 7 AM $ 0.0131
-0.29%
$ 13.08 million $ 6.82 million
Feb 13, 6 AM $ 0.0131
+0.26%
$ 13.12 million $ 6.77 million
Feb 13, 5 AM $ 0.0131
-0.50%
$ 13.08 million $ 6.73 million
Feb 13, 4 AM $ 0.0132
+0.31%
$ 13.15 million $ 6.78 million
Feb 13, 3 AM $ 0.0131
-0.59%
$ 13.11 million $ 6.77 million
Feb 13, 2 AM $ 0.0132
-0.57%
$ 13.19 million $ 6.78 million
Feb 13, 1 AM $ 0.0133
+0.08%
$ 13.27 million $ 6.79 million
Feb 13, 12 AM $ 0.0133
-1.08%
$ 13.26 million $ 6.77 million
Feb 12, 11 PM $ 0.0134
+1.25%
$ 13.4 million $ 6.72 million
Feb 12, 10 PM $ 0.0132
+1.33%
$ 13.23 million $ 6.53 million
Feb 12, 9 PM $ 0.0131
+0.35%
$ 13.06 million $ 6.48 million
Feb 12, 8 PM $ 0.013
-0.97%
$ 13.01 million $ 6.62 million
Feb 12, 7 PM $ 0.0131
+0.66%
$ 13.18 million $ 6.65 million
Feb 12, 6 PM $ 0.0131
+1.14%
$ 13.13 million $ 6.7 million
Feb 12, 5 PM $ 0.0129
+0.21%
$ 12.91 million $ 6.7 million
Feb 12, 4 PM $ 0.0129
-0.18%
$ 12.87 million $ 6.74 million
Feb 12, 3 PM $ 0.0129
-1.12%
$ 12.9 million $ 6.52 million
Feb 12, 2 PM $ 0.013
-0.62%
$ 13.03 million $ 6.68 million
Feb 12, 1 PM $ 0.0131
+0.59%
$ 13.11 million $ 6.87 million
Feb 12, 12 PM $ 0.013
-1.07%
$ 13.04 million $ 6.93 million
Feb 12, 11 AM $ 0.0132
-0.22%
$ 13.18 million $ 6.99 million
Feb 12, 10 AM $ 0.0132
-0.03%
$ 13.2 million $ 6.97 million
Feb 12, 9 AM $ 0.0132
+1.02%
$ 13.21 million $ 7.07 million
Feb 12, 8 AM $ 0.0131
-1.21%
$ 13.08 million $ 7.13 million
Feb 12, 7 AM $ 0.0132
+0.29%
$ 13.23 million $ 7.28 million
Feb 12, 6 AM $ 0.0132
-0.18%
$ 13.2 million $ 7.35 million
Feb 12, 5 AM $ 0.0132
+0.54%
$ 13.22 million $ 7.58 million
Feb 12, 4 AM $ 0.0132
+0.46%
$ 13.16 million $ 7.55 million
Feb 12, 3 AM $ 0.0131
+0.24%
$ 13.09 million $ 7.63 million
Feb 12, 2 AM $ 0.0131
-0.15%
$ 13.06 million $ 7.74 million
Feb 12, 1 AM $ 0.0131
+0.18%
$ 13.08 million $ 7.79 million
Feb 12, 12 AM $ 0.0131
+0.23%
$ 13.05 million $ 7.84 million
Feb 11, 11 PM $ 0.013
+0.09%
$ 13.02 million $ 7.84 million
Feb 11, 10 PM $ 0.013
-1.58%
$ 13.02 million $ 7.87 million
Feb 11, 9 PM $ 0.0132
+0.95%
$ 13.22 million $ 7.78 million
Feb 11, 8 PM $ 0.0131
-0.36%
$ 13.1 million $ 7.61 million
Feb 11, 7 PM $ 0.0131
+0.68%
$ 13.14 million $ 7.51 million
Feb 11, 6 PM $ 0.0131
+2.18%
$ 13.06 million $ 7.47 million
Feb 11, 5 PM $ 0.0128
+0.81%
$ 12.78 million $ 7.49 million
Feb 11, 4 PM $ 0.0127
+0.15%
$ 12.67 million $ 7.39 million
Feb 11, 3 PM $ 0.0127
-0.08%
$ 12.66 million $ 7.42 million
Feb 11, 2 PM $ 0.0127
+0.32%
$ 12.67 million $ 7.24 million
Feb 11, 1 PM $ 0.0126
+1.54%
$ 12.63 million $ 7.11 million
Feb 11, 12 PM $ 0.0124
-0.56%
$ 12.43 million $ 7.01 million
Feb 11, 11 AM $ 0.0125
+1.07%
$ 12.5 million $ 6.94 million