CZ'S DOG Historical Data

BROCCOLI Page 82
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0125
+1.07%
$ 12.5 million $ 6.94 million
Feb 11, 10 AM $ 0.0124
-1.01%
$ 12.38 million $ 6.97 million
Feb 11, 9 AM $ 0.0125
+0.05%
$ 12.5 million $ 6.84 million
Feb 11, 8 AM $ 0.0125
+1.35%
$ 12.5 million $ 6.77 million
Feb 11, 7 AM $ 0.0123
+0.24%
$ 12.32 million $ 6.64 million
Feb 11, 6 AM $ 0.0123
-2.29%
$ 12.3 million $ 6.58 million
Feb 11, 5 AM $ 0.0126
-0.86%
$ 12.58 million $ 6.45 million
Feb 11, 4 AM $ 0.0127
-0.79%
$ 12.69 million $ 6.45 million
Feb 11, 3 AM $ 0.0128
-0.59%
$ 12.79 million $ 6.38 million
Feb 11, 2 AM $ 0.0129
-0.67%
$ 12.87 million $ 6.44 million
Feb 11, 1 AM $ 0.013
+0.99%
$ 12.87 million $ 6.39 million
Feb 11, 12 AM $ 0.0128
+0.64%
$ 12.85 million $ 6.32 million
Feb 10, 11 PM $ 0.0128
-0.41%
$ 12.77 million $ 6.31 million
Feb 10, 10 PM $ 0.0128
+0.14%
$ 12.82 million $ 6.24 million
Feb 10, 9 PM $ 0.0128
-0.02%
$ 12.8 million $ 6.25 million
Feb 10, 8 PM $ 0.0128
-0.07%
$ 12.81 million $ 6.35 million
Feb 10, 7 PM $ 0.0128
+1.23%
$ 12.81 million $ 6.37 million
Feb 10, 6 PM $ 0.0127
-0.82%
$ 12.66 million $ 6.28 million
Feb 10, 5 PM $ 0.0128
-1.14%
$ 12.76 million $ 6.18 million
Feb 10, 4 PM $ 0.0129
-0.62%
$ 12.91 million $ 6.19 million
Feb 10, 3 PM $ 0.013
+0.39%
$ 12.99 million $ 6.18 million
Feb 10, 2 PM $ 0.0129
+0.01%
$ 12.94 million $ 6.31 million
Feb 10, 1 PM $ 0.0129
+0.35%
$ 12.94 million $ 6.45 million
Feb 10, 12 PM $ 0.0129
-0.48%
$ 12.89 million $ 6.44 million
Feb 10, 11 AM $ 0.013
-0.50%
$ 12.95 million $ 6.49 million
Feb 10, 10 AM $ 0.013
-0.64%
$ 13.02 million $ 6.57 million
Feb 10, 9 AM $ 0.0131
-0.20%
$ 13.1 million $ 6.87 million
Feb 10, 8 AM $ 0.0131
+1.32%
$ 13.13 million $ 6.93 million
Feb 10, 7 AM $ 0.013
+0.19%
$ 12.96 million $ 7.12 million
Feb 10, 6 AM $ 0.0129
-1.40%
$ 12.93 million $ 7.23 million
Feb 10, 5 AM $ 0.0131
-1.01%
$ 13.11 million $ 7.21 million
Feb 10, 4 AM $ 0.0132
+1.24%
$ 13.23 million $ 7.21 million
Feb 10, 3 AM $ 0.0131
-1.72%
$ 13.09 million $ 7.4 million
Feb 10, 2 AM $ 0.0133
-0.84%
$ 13.31 million $ 7.41 million
Feb 10, 1 AM $ 0.0134
+0.71%
$ 13.42 million $ 7.5 million
Feb 10, 12 AM $ 0.0133
+0.15%
$ 13.33 million $ 7.61 million
Feb 9, 11 PM $ 0.0133
+0.10%
$ 13.3 million $ 7.66 million
Feb 9, 10 PM $ 0.0133
-0.07%
$ 13.3 million $ 7.88 million
Feb 9, 9 PM $ 0.0133
-0.04%
$ 13.3 million $ 7.88 million
Feb 9, 8 PM $ 0.0133
-0.91%
$ 13.31 million $ 7.89 million
Feb 9, 7 PM $ 0.0134
+0.21%
$ 13.43 million $ 7.98 million
Feb 9, 6 PM $ 0.0134
+0.04%
$ 13.4 million $ 8 million
Feb 9, 5 PM $ 0.0134
+1.44%
$ 13.4 million $ 8.02 million
Feb 9, 4 PM $ 0.0132
+0.57%
$ 13.2 million $ 7.94 million
Feb 9, 3 PM $ 0.0131
+0.31%
$ 13.13 million $ 8.04 million
Feb 9, 2 PM $ 0.0131
+1.91%
$ 13.09 million $ 8.54 million
Feb 9, 1 PM $ 0.0128
-0.73%
$ 12.84 million $ 8.35 million
Feb 9, 12 PM $ 0.0129
+1.54%
$ 12.94 million $ 8.46 million
Feb 9, 11 AM $ 0.0127
+0.21%
$ 12.74 million $ 8.41 million
Feb 9, 10 AM $ 0.0127
-0.63%
$ 12.69 million $ 8.4 million