CZ'S DOG Historical Data

BROCCOLI Page 82
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0139
+0.02%
$ 13.88 million $ 10.18 million
Dec 10, 1 PM $ 0.0139
+0.19%
$ 13.88 million $ 10.33 million
Dec 10, 12 PM $ 0.0138
+0.37%
$ 13.85 million $ 10.41 million
Dec 10, 11 AM $ 0.0138
-0.11%
$ 13.81 million $ 10.38 million
Dec 10, 10 AM $ 0.0138
-1.23%
$ 13.81 million $ 10.24 million
Dec 10, 9 AM $ 0.014
-0.05%
$ 13.98 million $ 10.15 million
Dec 10, 8 AM $ 0.0139
-1.14%
$ 13.93 million $ 9.96 million
Dec 10, 7 AM $ 0.0141
-0.09%
$ 14.1 million $ 10.05 million
Dec 10, 6 AM $ 0.0141
-0.74%
$ 14.11 million $ 10.13 million
Dec 10, 5 AM $ 0.0142
-0.18%
$ 14.21 million $ 10.23 million
Dec 10, 4 AM $ 0.0142
-0.03%
$ 14.24 million $ 10.27 million
Dec 10, 3 AM $ 0.0142
-0.83%
$ 14.24 million $ 10.38 million
Dec 10, 2 AM $ 0.0144
+0.03%
$ 14.36 million $ 10.3 million
Dec 10, 1 AM $ 0.0144
+0.12%
$ 14.36 million $ 10.17 million
Dec 10, 12 AM $ 0.0145
-0.44%
$ 14.47 million $ 10.1 million
Dec 9, 11 PM $ 0.0145
+0.10%
$ 14.54 million $ 9.97 million
Dec 9, 10 PM $ 0.0145
+0.94%
$ 14.52 million $ 9.92 million
Dec 9, 9 PM $ 0.0144
-0.29%
$ 14.33 million $ 9.76 million
Dec 9, 8 PM $ 0.0144
-0.49%
$ 14.37 million $ 9.65 million
Dec 9, 7 PM $ 0.0144
-0.97%
$ 14.44 million $ 9.32 million
Dec 9, 6 PM $ 0.0146
+0.45%
$ 14.58 million $ 9.18 million
Dec 9, 5 PM $ 0.0145
-0.63%
$ 14.5 million $ 9.12 million
Dec 9, 4 PM $ 0.0146
+1.39%
$ 14.61 million $ 8.85 million
Dec 9, 3 PM $ 0.0144
+4.51%
$ 14.42 million $ 8.34 million
Dec 9, 2 PM $ 0.0138
-1.70%
$ 13.79 million $ 8.2 million
Dec 9, 1 PM $ 0.014
-0.65%
$ 14 million $ 8.24 million
Dec 9, 12 PM $ 0.0141
+0.72%
$ 14.09 million $ 8.26 million
Dec 9, 11 AM $ 0.014
+0.07%
$ 13.99 million $ 8.38 million
Dec 9, 10 AM $ 0.014
-0.50%
$ 13.98 million $ 8.32 million
Dec 9, 9 AM $ 0.014
-0.63%
$ 14.05 million $ 8.22 million
Dec 9, 8 AM $ 0.0141
+0.24%
$ 14.14 million $ 8.32 million
Dec 9, 7 AM $ 0.0141
+0.78%
$ 14.1 million $ 8.34 million
Dec 9, 6 AM $ 0.014
-1.09%
$ 14.02 million $ 8.33 million
Dec 9, 5 AM $ 0.0141
-0.11%
$ 14.15 million $ 8.39 million
Dec 9, 4 AM $ 0.0142
-1.05%
$ 14.16 million $ 8.39 million
Dec 9, 3 AM $ 0.0143
+0.42%
$ 14.31 million $ 8.41 million
Dec 9, 2 AM $ 0.0143
-0.02%
$ 14.26 million $ 8.15 million
Dec 9, 1 AM $ 0.0142
-0.84%
$ 14.24 million $ 8.3 million
Dec 9, 12 AM $ 0.0144
-0.03%
$ 14.36 million $ 8.46 million
Dec 8, 11 PM $ 0.0144
-0.46%
$ 14.36 million $ 8.56 million
Dec 8, 10 PM $ 0.0144
-0.73%
$ 14.43 million $ 8.63 million
Dec 8, 9 PM $ 0.0145
-0.33%
$ 14.53 million $ 8.97 million
Dec 8, 8 PM $ 0.0146
+1.61%
$ 14.57 million $ 9.11 million
Dec 8, 7 PM $ 0.0143
+0.45%
$ 14.34 million $ 8.92 million
Dec 8, 6 PM $ 0.0143
+0.20%
$ 14.27 million $ 8.89 million
Dec 8, 5 PM $ 0.0142
+0.17%
$ 14.26 million $ 8.92 million
Dec 8, 4 PM $ 0.0142
+0.25%
$ 14.23 million $ 9.15 million
Dec 8, 3 PM $ 0.0142
-0.23%
$ 14.22 million $ 9.06 million
Dec 8, 2 PM $ 0.0143
-0.73%
$ 14.26 million $ 8.86 million
Dec 8, 1 PM $ 0.0144
+0.61%
$ 14.36 million $ 9.03 million