CZ'S DOG Historical Data

BROCCOLI Page 82
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $0.0121
-0.28%
$12.12 million $6.99 million
Apr 2, 2 AM $0.0122
+0.55%
$12.15 million $6.89 million
Apr 2, 1 AM $0.0121
-1.26%
$12.08 million $6.45 million
Apr 2, 12 AM $0.0122
+1.77%
$12.24 million $6.24 million
Apr 1, 11 PM $0.012
+0.22%
$12.03 million $6.21 million
Apr 1, 10 PM $0.012
-0.30%
$12 million $6.18 million
Apr 1, 9 PM $0.012
-0.05%
$12.04 million $6.13 million
Apr 1, 8 PM $0.012
-0.83%
$12.04 million $6.12 million
Apr 1, 7 PM $0.0121
+0.89%
$12.14 million $6.1 million
Apr 1, 6 PM $0.012
-0.33%
$12.04 million $6.04 million
Apr 1, 5 PM $0.0121
-0.05%
$12.08 million $5.91 million
Apr 1, 4 PM $0.0121
-0.08%
$12.08 million $5.64 million
Apr 1, 3 PM $0.0121
+0.90%
$12.09 million $5.58 million
Apr 1, 2 PM $0.012
+0.04%
$11.98 million $5.53 million
Apr 1, 1 PM $0.012
-0.16%
$11.98 million $5.56 million
Apr 1, 12 PM $0.012
+0.33%
$12 million $5.48 million
Apr 1, 11 AM $0.012
+0.24%
$11.96 million $5.38 million
Apr 1, 10 AM $0.0119
-0.20%
$11.93 million $5.37 million
Apr 1, 9 AM $0.012
+0.22%
$11.95 million $5.36 million
Apr 1, 8 AM $0.0119
-0.42%
$11.93 million $5.52 million
Apr 1, 7 AM $0.012
-0.29%
$11.98 million $5.48 million
Apr 1, 6 AM $0.012
+0.33%
$12.02 million $5.51 million
Apr 1, 5 AM $0.012
+0.58%
$11.98 million $5.36 million
Apr 1, 4 AM $0.0119
+1.31%
$11.91 million $5.29 million
Apr 1, 3 AM $0.0118
+0.60%
$11.75 million $5.27 million
Apr 1, 2 AM $0.0117
+0.25%
$11.68 million $5.24 million
Apr 1, 1 AM $0.0117
-1.04%
$11.65 million $5.14 million
Apr 1, 12 AM $0.0118
+0.70%
$11.78 million $5.16 million
Mar 31, 11 PM $0.0117
+0.24%
$11.69 million $5.14 million
Mar 31, 10 PM $0.0117
+0.66%
$11.67 million $5.14 million
Mar 31, 9 PM $0.0116
-0.93%
$11.59 million $5.08 million
Mar 31, 8 PM $0.0117
+0.27%
$11.7 million $5.16 million
Mar 31, 7 PM $0.0117
-0.70%
$11.67 million $5.12 million
Mar 31, 6 PM $0.0117
-0.36%
$11.75 million $5.15 million
Mar 31, 5 PM $0.0118
+0.23%
$11.79 million $5.13 million
Mar 31, 4 PM $0.0118
+1.19%
$11.76 million $4.98 million
Mar 31, 3 PM $0.0116
-0.29%
$11.63 million $4.91 million
Mar 31, 2 PM $0.0117
-0.82%
$11.66 million $5.06 million
Mar 31, 1 PM $0.0118
+0.81%
$11.75 million $5.21 million
Mar 31, 12 PM $0.0117
-0.36%
$11.66 million $5.42 million
Mar 31, 11 AM $0.0117
+0.39%
$11.7 million $5.56 million
Mar 31, 10 AM $0.0117
-0.08%
$11.66 million $5.72 million
Mar 31, 9 AM $0.0117
-1.15%
$11.67 million $5.68 million
Mar 31, 8 AM $0.0118
-0.42%
$11.8 million $5.7 million
Mar 31, 7 AM $0.0119
-0.66%
$11.85 million $5.99 million
Mar 31, 6 AM $0.0119
+0.40%
$11.93 million $5.94 million
Mar 31, 5 AM $0.0119
-0.21%
$11.88 million $6.07 million
Mar 31, 4 AM $0.0119
-0.37%
$11.91 million $6.18 million
Mar 31, 3 AM $0.012
-0.70%
$11.95 million $6.35 million
Mar 31, 2 AM $0.012
+0.20%
$12.04 million $6.42 million