CZ'S DOG Historical Data

BROCCOLI Page 83
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0127
-0.63%
$ 12.69 million $ 8.4 million
Feb 9, 9 AM $ 0.0128
-0.90%
$ 12.79 million $ 8.21 million
Feb 9, 8 AM $ 0.0129
-0.62%
$ 12.91 million $ 8.2 million
Feb 9, 7 AM $ 0.013
-1.54%
$ 12.99 million $ 8.16 million
Feb 9, 6 AM $ 0.0132
-0.86%
$ 13.19 million $ 8.14 million
Feb 9, 5 AM $ 0.0133
+0.32%
$ 13.31 million $ 8.15 million
Feb 9, 4 AM $ 0.0133
-2.08%
$ 13.27 million $ 8.13 million
Feb 9, 3 AM $ 0.0135
+1.77%
$ 13.55 million $ 7.94 million
Feb 9, 2 AM $ 0.0133
-1.09%
$ 13.31 million $ 7.92 million
Feb 9, 1 AM $ 0.0135
+0.39%
$ 13.46 million $ 7.82 million
Feb 9, 12 AM $ 0.0134
-0.31%
$ 13.4 million $ 7.73 million
Feb 8, 11 PM $ 0.0134
+0.04%
$ 13.45 million $ 7.7 million
Feb 8, 10 PM $ 0.0134
+0.43%
$ 13.44 million $ 7.58 million
Feb 8, 9 PM $ 0.0134
-0.74%
$ 13.38 million $ 7.84 million
Feb 8, 8 PM $ 0.0135
-0.55%
$ 13.48 million $ 7.9 million
Feb 8, 7 PM $ 0.0136
+0.00%
$ 13.56 million $ 8.19 million
Feb 8, 6 PM $ 0.0136
+0.55%
$ 13.56 million $ 8.35 million
Feb 8, 5 PM $ 0.0135
+1.10%
$ 13.48 million $ 8.3 million
Feb 8, 4 PM $ 0.0133
-2.12%
$ 13.33 million $ 8.38 million
Feb 8, 3 PM $ 0.0136
-4.10%
$ 13.62 million $ 9.44 million
Feb 8, 2 PM $ 0.0142
+1.07%
$ 14.21 million $ 8.79 million
Feb 8, 1 PM $ 0.014
+0.24%
$ 14.05 million $ 8.75 million
Feb 8, 12 PM $ 0.014
-0.72%
$ 14.01 million $ 8.72 million
Feb 8, 11 AM $ 0.0141
+1.32%
$ 14.12 million $ 8.92 million
Feb 8, 10 AM $ 0.0139
+0.16%
$ 13.93 million $ 8.74 million
Feb 8, 9 AM $ 0.0139
-1.52%
$ 13.91 million $ 8.9 million
Feb 8, 8 AM $ 0.0141
+1.30%
$ 14.13 million $ 8.84 million
Feb 8, 7 AM $ 0.0139
+0.66%
$ 13.95 million $ 8.85 million
Feb 8, 6 AM $ 0.0139
-0.42%
$ 13.85 million $ 9.08 million
Feb 8, 5 AM $ 0.0139
-1.13%
$ 13.91 million $ 9.11 million
Feb 8, 4 AM $ 0.0141
-0.23%
$ 14.07 million $ 9.19 million
Feb 8, 3 AM $ 0.0141
-0.95%
$ 14.1 million $ 9.22 million
Feb 8, 2 AM $ 0.0142
-0.01%
$ 14.24 million $ 9.32 million
Feb 8, 1 AM $ 0.0142
+1.52%
$ 14.22 million $ 9.36 million
Feb 8, 12 AM $ 0.014
-0.97%
$ 14.03 million $ 9.36 million
Feb 7, 11 PM $ 0.0142
+1.54%
$ 14.16 million $ 9.46 million
Feb 7, 10 PM $ 0.014
-1.12%
$ 13.95 million $ 9.38 million
Feb 7, 9 PM $ 0.0141
+0.88%
$ 14.13 million $ 9.19 million
Feb 7, 8 PM $ 0.014
+0.56%
$ 13.98 million $ 9.08 million
Feb 7, 7 PM $ 0.0139
+1.36%
$ 13.91 million $ 8.81 million
Feb 7, 6 PM $ 0.0137
+1.42%
$ 13.72 million $ 8.66 million
Feb 7, 5 PM $ 0.0135
+0.19%
$ 13.52 million $ 9.03 million
Feb 7, 4 PM $ 0.0135
-0.12%
$ 13.5 million $ 9.54 million
Feb 7, 3 PM $ 0.0135
+1.15%
$ 13.51 million $ 8.78 million
Feb 7, 2 PM $ 0.0134
-1.46%
$ 13.36 million $ 9.01 million
Feb 7, 1 PM $ 0.0136
-0.22%
$ 13.55 million $ 9.31 million
Feb 7, 12 PM $ 0.0136
+2.65%
$ 13.58 million $ 9.4 million
Feb 7, 11 AM $ 0.0132
+0.26%
$ 13.27 million $ 9.2 million
Feb 7, 10 AM $ 0.0132
-0.31%
$ 13.2 million $ 9.26 million
Feb 7, 9 AM $ 0.0132
-0.73%
$ 13.24 million $ 9.38 million