CZ'S DOG Historical Data

BROCCOLI Page 83
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $0.012
+0.20%
$12.04 million $6.42 million
Mar 31, 1 AM $0.012
+0.52%
$12.02 million $6.69 million
Mar 31, 12 AM $0.012
+1.09%
$11.96 million $6.75 million
Mar 30, 11 PM $0.0118
-1.26%
$11.83 million $7 million
Mar 30, 10 PM $0.012
+0.31%
$11.98 million $7.23 million
Mar 30, 9 PM $0.0119
+1.13%
$11.94 million $7.71 million
Mar 30, 8 PM $0.0118
-0.34%
$11.81 million $7.66 million
Mar 30, 7 PM $0.0118
+0.53%
$11.85 million $7.69 million
Mar 30, 6 PM $0.0118
-0.78%
$11.79 million $7.67 million
Mar 30, 5 PM $0.0119
-0.13%
$11.88 million $7.62 million
Mar 30, 4 PM $0.0119
-0.69%
$11.89 million $7.77 million
Mar 30, 3 PM $0.012
+0.07%
$11.98 million $7.77 million
Mar 30, 2 PM $0.012
-0.35%
$11.97 million $7.62 million
Mar 30, 1 PM $0.012
+0.15%
$12.01 million $7.37 million
Mar 30, 12 PM $0.012
+0.15%
$11.99 million $7.1 million
Mar 30, 11 AM $0.012
-1.25%
$11.97 million $6.95 million
Mar 30, 10 AM $0.0121
+0.82%
$12.12 million $6.76 million
Mar 30, 9 AM $0.012
-0.88%
$12.03 million $6.83 million
Mar 30, 8 AM $0.0121
+0.87%
$12.13 million $6.72 million
Mar 30, 7 AM $0.012
+0.74%
$12.04 million $6.37 million
Mar 30, 6 AM $0.012
+0.05%
$11.95 million $6.38 million
Mar 30, 5 AM $0.0119
+0.23%
$11.95 million $6.25 million
Mar 30, 4 AM $0.0119
+0.70%
$11.92 million $6.09 million
Mar 30, 3 AM $0.0118
+0.05%
$11.84 million $5.9 million
Mar 30, 2 AM $0.0118
+0.31%
$11.83 million $5.89 million
Mar 30, 1 AM $0.0118
+1.35%
$11.8 million $5.67 million
Mar 30, 12 AM $0.0116
-0.46%
$11.64 million $5.55 million
Mar 29, 11 PM $0.0117
+0.12%
$11.69 million $5.3 million
Mar 29, 10 PM $0.0117
-2.62%
$11.68 million $5.09 million
Mar 29, 9 PM $0.012
+0.72%
$11.99 million $4.73 million
Mar 29, 8 PM $0.0119
+0.18%
$11.91 million $4.73 million
Mar 29, 7 PM $0.0119
-0.16%
$11.89 million $4.68 million
Mar 29, 6 PM $0.0119
+0.55%
$11.91 million $4.68 million
Mar 29, 5 PM $0.0118
-1.35%
$11.84 million $4.68 million
Mar 29, 4 PM $0.012
-0.34%
$12 million $4.5 million
Mar 29, 3 PM $0.012
+0.33%
$12.05 million $4.47 million
Mar 29, 2 PM $0.012
-0.48%
$12.01 million $4.41 million
Mar 29, 1 PM $0.0121
-0.35%
$12.06 million $4.41 million
Mar 29, 12 PM $0.0121
-0.16%
$12.11 million $4.43 million
Mar 29, 11 AM $0.0121
-1.82%
$12.12 million $4.42 million
Mar 29, 10 AM $0.0123
-0.06%
$12.35 million $4.35 million
Mar 29, 9 AM $0.0124
+0.03%
$12.36 million $4.24 million
Mar 29, 8 AM $0.0124
+0.89%
$12.35 million $4.19 million
Mar 29, 7 AM $0.0122
+0.59%
$12.24 million $4.19 million
Mar 29, 6 AM $0.0122
+0.70%
$12.17 million $4.08 million
Mar 29, 5 AM $0.0121
-0.30%
$12.09 million $4.05 million
Mar 29, 4 AM $0.0121
+0.87%
$12.12 million $4.06 million
Mar 29, 3 AM $0.012
+0.15%
$12.02 million $4.03 million
Mar 29, 2 AM $0.012
-0.08%
$12 million $3.97 million
Mar 29, 1 AM $0.012
-0.06%
$12.01 million $3.92 million