CZ'S DOG Historical Data

BROCCOLI Page 83
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0144
+0.61%
$ 14.36 million $ 9.03 million
Dec 8, 12 PM $ 0.0143
+0.33%
$ 14.27 million $ 8.89 million
Dec 8, 11 AM $ 0.0142
-0.72%
$ 14.23 million $ 8.73 million
Dec 8, 10 AM $ 0.0143
+0.00%
$ 14.33 million $ 8.63 million
Dec 8, 9 AM $ 0.0143
-0.04%
$ 14.34 million $ 8.51 million
Dec 8, 8 AM $ 0.0144
+0.50%
$ 14.35 million $ 8.32 million
Dec 8, 7 AM $ 0.0143
-0.56%
$ 14.28 million $ 8.25 million
Dec 8, 6 AM $ 0.0144
+0.68%
$ 14.35 million $ 8.14 million
Dec 8, 5 AM $ 0.0143
-1.07%
$ 14.25 million $ 7.89 million
Dec 8, 4 AM $ 0.0144
+2.54%
$ 14.42 million $ 7.72 million
Dec 8, 3 AM $ 0.0141
+0.74%
$ 14.05 million $ 7.6 million
Dec 8, 2 AM $ 0.0139
+0.13%
$ 13.95 million $ 7.57 million
Dec 8, 1 AM $ 0.0139
+1.46%
$ 13.92 million $ 7.31 million
Dec 8, 12 AM $ 0.0137
-0.33%
$ 13.74 million $ 7.05 million
Dec 7, 11 PM $ 0.0138
+0.86%
$ 13.78 million $ 6.98 million
Dec 7, 10 PM $ 0.0137
-1.29%
$ 13.67 million $ 7.03 million
Dec 7, 9 PM $ 0.0138
-2.16%
$ 13.77 million $ 6.76 million
Dec 7, 8 PM $ 0.0141
+0.22%
$ 14.14 million $ 6.54 million
Dec 7, 7 PM $ 0.0141
-0.43%
$ 14.11 million $ 6.51 million
Dec 7, 6 PM $ 0.0142
-0.71%
$ 14.17 million $ 6.67 million
Dec 7, 5 PM $ 0.0143
+2.08%
$ 14.28 million $ 6.29 million
Dec 7, 4 PM $ 0.014
-0.99%
$ 13.97 million $ 5.8 million
Dec 7, 3 PM $ 0.0141
+3.76%
$ 14.07 million $ 5.82 million
Dec 7, 2 PM $ 0.0136
-2.49%
$ 13.56 million $ 5.58 million
Dec 7, 1 PM $ 0.0139
+0.08%
$ 13.91 million $ 5.45 million
Dec 7, 12 PM $ 0.0139
+0.87%
$ 13.89 million $ 5.34 million
Dec 7, 11 AM $ 0.0138
+0.23%
$ 13.77 million $ 5.38 million
Dec 7, 10 AM $ 0.0137
-0.33%
$ 13.74 million $ 5.52 million
Dec 7, 9 AM $ 0.0138
-0.36%
$ 13.79 million $ 5.52 million
Dec 7, 8 AM $ 0.0138
-0.83%
$ 13.84 million $ 5.5 million
Dec 7, 7 AM $ 0.014
-2.25%
$ 13.96 million $ 5.61 million
Dec 7, 6 AM $ 0.0143
-0.06%
$ 14.28 million $ 5.62 million
Dec 7, 5 AM $ 0.0143
+0.07%
$ 14.28 million $ 5.58 million
Dec 7, 4 AM $ 0.0143
-0.76%
$ 14.27 million $ 5.57 million
Dec 7, 3 AM $ 0.0144
+0.78%
$ 14.38 million $ 5.53 million
Dec 7, 2 AM $ 0.0143
-0.19%
$ 14.28 million $ 5.78 million
Dec 7, 1 AM $ 0.0143
-0.54%
$ 14.3 million $ 5.8 million
Dec 7, 12 AM $ 0.0144
+1.65%
$ 14.38 million $ 5.8 million
Dec 6, 11 PM $ 0.0141
-0.60%
$ 14.15 million $ 5.77 million
Dec 6, 10 PM $ 0.0142
+1.48%
$ 14.23 million $ 5.59 million
Dec 6, 9 PM $ 0.014
+1.83%
$ 14.02 million $ 5.48 million
Dec 6, 8 PM $ 0.0138
+0.58%
$ 13.77 million $ 5.56 million
Dec 6, 7 PM $ 0.0136
-0.33%
$ 13.64 million $ 6 million
Dec 6, 6 PM $ 0.0137
-0.25%
$ 13.69 million $ 6.24 million
Dec 6, 5 PM $ 0.0137
-0.08%
$ 13.72 million $ 6.54 million
Dec 6, 4 PM $ 0.0137
+1.40%
$ 13.73 million $ 6.84 million
Dec 6, 3 PM $ 0.0135
+1.10%
$ 13.54 million $ 7.54 million
Dec 6, 2 PM $ 0.0134
+0.40%
$ 13.52 million $ 7.88 million
Dec 6, 1 PM $ 0.0133
-0.04%
$ 13.35 million $ 8.05 million
Dec 6, 12 PM $ 0.0134
-0.57%
$ 13.35 million $ 8.46 million