CZ'S DOG Historical Data

BROCCOLI Page 84
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0132
-0.73%
$ 13.24 million $ 9.38 million
Feb 7, 8 AM $ 0.0133
+1.17%
$ 13.34 million $ 9.48 million
Feb 7, 7 AM $ 0.0132
-0.74%
$ 13.18 million $ 9.59 million
Feb 7, 6 AM $ 0.0133
-2.17%
$ 13.27 million $ 9.53 million
Feb 7, 5 AM $ 0.0136
-0.59%
$ 13.56 million $ 9.65 million
Feb 7, 4 AM $ 0.0136
-0.91%
$ 13.63 million $ 9.72 million
Feb 7, 3 AM $ 0.0138
-0.18%
$ 13.77 million $ 9.74 million
Feb 7, 2 AM $ 0.0138
+0.24%
$ 13.8 million $ 9.93 million
Feb 7, 1 AM $ 0.0138
+0.21%
$ 13.75 million $ 10.06 million
Feb 7, 12 AM $ 0.0137
-0.92%
$ 13.73 million $ 10.7 million
Feb 6, 11 PM $ 0.0139
-0.29%
$ 13.86 million $ 12.55 million
Feb 6, 10 PM $ 0.0139
+0.67%
$ 13.9 million $ 12.79 million
Feb 6, 9 PM $ 0.0138
+0.44%
$ 13.8 million $ 12.93 million
Feb 6, 8 PM $ 0.0137
-0.91%
$ 13.73 million $ 13.2 million
Feb 6, 7 PM $ 0.0139
+0.93%
$ 13.88 million $ 13.81 million
Feb 6, 6 PM $ 0.0137
-2.30%
$ 13.76 million $ 13.88 million
Feb 6, 5 PM $ 0.0141
+2.29%
$ 14.07 million $ 13.8 million
Feb 6, 4 PM $ 0.0138
+1.69%
$ 13.72 million $ 13.58 million
Feb 6, 3 PM $ 0.0135
+0.49%
$ 13.52 million $ 13.51 million
Feb 6, 2 PM $ 0.0135
+0.85%
$ 13.45 million $ 14.46 million
Feb 6, 1 PM $ 0.0133
+1.12%
$ 13.34 million $ 14.38 million
Feb 6, 12 PM $ 0.0132
-0.57%
$ 13.2 million $ 14.44 million
Feb 6, 11 AM $ 0.0133
+0.49%
$ 13.27 million $ 14.74 million
Feb 6, 10 AM $ 0.0132
-0.73%
$ 13.21 million $ 15.09 million
Feb 6, 9 AM $ 0.0133
+2.29%
$ 13.32 million $ 14.9 million
Feb 6, 8 AM $ 0.013
-1.03%
$ 13.02 million $ 14.91 million
Feb 6, 7 AM $ 0.0131
-1.04%
$ 13.15 million $ 14.79 million
Feb 6, 6 AM $ 0.0133
-0.89%
$ 13.28 million $ 14.72 million
Feb 6, 5 AM $ 0.0134
+1.91%
$ 13.4 million $ 14.8 million
Feb 6, 4 AM $ 0.0132
+0.85%
$ 13.15 million $ 15.02 million
Feb 6, 3 AM $ 0.013
+0.40%
$ 13.06 million $ 15.33 million
Feb 6, 2 AM $ 0.013
-2.65%
$ 12.99 million $ 15.6 million
Feb 6, 1 AM $ 0.0133
+3.95%
$ 13.34 million $ 15.7 million
Feb 6, 12 AM $ 0.0128
-0.92%
$ 12.83 million $ 15.29 million
Feb 5, 11 PM $ 0.0129
-1.58%
$ 12.95 million $ 13.39 million
Feb 5, 10 PM $ 0.0132
+1.68%
$ 13.16 million $ 13.32 million
Feb 5, 9 PM $ 0.0129
-0.15%
$ 12.91 million $ 13.37 million
Feb 5, 8 PM $ 0.013
-1.41%
$ 12.96 million $ 13.2 million
Feb 5, 7 PM $ 0.0131
-1.26%
$ 13.15 million $ 12.66 million
Feb 5, 6 PM $ 0.0133
-0.42%
$ 13.3 million $ 12.74 million
Feb 5, 5 PM $ 0.0134
-3.38%
$ 13.37 million $ 12.92 million
Feb 5, 4 PM $ 0.0138
+1.65%
$ 13.84 million $ 13.13 million
Feb 5, 3 PM $ 0.0136
-3.90%
$ 13.61 million $ 13.08 million
Feb 5, 2 PM $ 0.0142
+1.42%
$ 14.16 million $ 12.92 million
Feb 5, 1 PM $ 0.014
-1.19%
$ 13.96 million $ 13.82 million
Feb 5, 12 PM $ 0.0141
-0.15%
$ 14.13 million $ 14.34 million
Feb 5, 11 AM $ 0.0142
-1.19%
$ 14.16 million $ 14.53 million
Feb 5, 10 AM $ 0.0143
-1.58%
$ 14.33 million $ 14.82 million
Feb 5, 9 AM $ 0.0146
+0.80%
$ 14.57 million $ 15.05 million
Feb 5, 8 AM $ 0.0144
+0.09%
$ 14.45 million $ 15.39 million