CZ'S DOG Historical Data

BROCCOLI Page 84
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $0.012
-0.06%
$12.01 million $3.92 million
Mar 29, 12 AM $0.012
-1.34%
$12.02 million $3.85 million
Mar 28, 11 PM $0.0122
+0.27%
$12.18 million $3.83 million
Mar 28, 10 PM $0.0121
+0.92%
$12.15 million $3.78 million
Mar 28, 9 PM $0.012
-1.01%
$12.04 million $3.7 million
Mar 28, 8 PM $0.0122
+0.66%
$12.16 million $3.65 million
Mar 28, 7 PM $0.0121
+0.31%
$12.08 million $3.68 million
Mar 28, 6 PM $0.012
+0.84%
$12.04 million $3.66 million
Mar 28, 5 PM $0.0119
+0.24%
$11.94 million $3.73 million
Mar 28, 4 PM $0.0119
-0.02%
$11.91 million $3.77 million
Mar 28, 3 PM $0.0119
-0.20%
$11.92 million $3.8 million
Mar 28, 2 PM $0.0119
+0.42%
$11.94 million $4.05 million
Mar 28, 1 PM $0.0119
+0.94%
$11.89 million $4.25 million
Mar 28, 12 PM $0.0118
-0.70%
$11.78 million $4.42 million
Mar 28, 11 AM $0.0119
+0.81%
$11.86 million $4.5 million
Mar 28, 10 AM $0.0118
-0.16%
$11.77 million $4.68 million
Mar 28, 9 AM $0.0118
-0.58%
$11.79 million $5.02 million
Mar 28, 8 AM $0.0119
-0.49%
$11.86 million $5.09 million
Mar 28, 7 AM $0.0119
+0.51%
$11.91 million $5.28 million
Mar 28, 6 AM $0.0119
-0.28%
$11.85 million $5.36 million
Mar 28, 5 AM $0.0119
+0.25%
$11.89 million $5.39 million
Mar 28, 4 AM $0.0119
+0.40%
$11.86 million $5.54 million
Mar 28, 3 AM $0.0118
-0.07%
$11.81 million $5.6 million
Mar 28, 2 AM $0.0118
+0.00%
$11.82 million $5.6 million
Mar 28, 1 AM $0.0118
-0.49%
$11.82 million $5.6 million
Mar 28, 12 AM $0.0119
-0.16%
$11.88 million $5.58 million
Mar 27, 11 PM $0.0119
-0.35%
$11.9 million $5.57 million
Mar 27, 10 PM $0.0119
-0.33%
$11.94 million $5.54 million
Mar 27, 9 PM $0.012
-0.52%
$11.98 million $5.56 million
Mar 27, 8 PM $0.012
-0.21%
$12.04 million $5.6 million
Mar 27, 7 PM $0.0121
+0.43%
$12.08 million $5.67 million
Mar 27, 6 PM $0.012
-0.91%
$12.02 million $5.68 million
Mar 27, 5 PM $0.0121
-0.25%
$12.13 million $5.72 million
Mar 27, 4 PM $0.0122
-0.16%
$12.16 million $5.72 million
Mar 27, 3 PM $0.0122
+1.09%
$12.18 million $5.7 million
Mar 27, 2 PM $0.0121
+0.81%
$12.05 million $5.5 million
Mar 27, 1 PM $0.012
-0.24%
$11.96 million $5.29 million
Mar 27, 12 PM $0.012
-0.41%
$11.99 million $5.12 million
Mar 27, 11 AM $0.012
+0.80%
$12.04 million $5.1 million
Mar 27, 10 AM $0.0119
-2.99%
$11.94 million $4.97 million
Mar 27, 9 AM $0.0123
-0.69%
$12.31 million $4.67 million
Mar 27, 8 AM $0.0124
-0.11%
$12.39 million $4.7 million
Mar 27, 7 AM $0.0124
+0.80%
$12.41 million $4.5 million
Mar 27, 6 AM $0.0123
-0.17%
$12.31 million $4.46 million
Mar 27, 5 AM $0.0123
-0.85%
$12.33 million $4.49 million
Mar 27, 4 AM $0.0124
+0.24%
$12.44 million $4.4 million
Mar 27, 3 AM $0.0124
-0.87%
$12.41 million $4.37 million
Mar 27, 2 AM $0.0125
-0.69%
$12.52 million $4.38 million
Mar 27, 1 AM $0.0126
+0.70%
$12.61 million $4.41 million
Mar 27, 12 AM $0.0125
+0.29%
$12.52 million $4.45 million