CZ'S DOG Historical Data

BROCCOLI Page 84
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0134
-0.57%
$ 13.35 million $ 8.46 million
Dec 6, 11 AM $ 0.0134
+0.03%
$ 13.43 million $ 8.61 million
Dec 6, 10 AM $ 0.0134
-0.20%
$ 13.43 million $ 8.61 million
Dec 6, 9 AM $ 0.0135
+0.20%
$ 13.48 million $ 8.79 million
Dec 6, 8 AM $ 0.0134
-0.82%
$ 13.44 million $ 9.07 million
Dec 6, 7 AM $ 0.0136
+1.22%
$ 13.54 million $ 9.05 million
Dec 6, 6 AM $ 0.0134
+0.29%
$ 13.44 million $ 9.09 million
Dec 6, 5 AM $ 0.0133
+0.47%
$ 13.35 million $ 9.18 million
Dec 6, 4 AM $ 0.0133
-0.46%
$ 13.29 million $ 9.23 million
Dec 6, 3 AM $ 0.0133
+0.28%
$ 13.35 million $ 9.41 million
Dec 6, 2 AM $ 0.0133
+0.42%
$ 13.31 million $ 9.27 million
Dec 6, 1 AM $ 0.0133
-0.13%
$ 13.26 million $ 9.33 million
Dec 6, 12 AM $ 0.0133
-0.04%
$ 13.27 million $ 9.41 million
Dec 5, 11 PM $ 0.0133
-0.60%
$ 13.3 million $ 9.42 million
Dec 5, 10 PM $ 0.0133
+1.71%
$ 13.32 million $ 9.37 million
Dec 5, 9 PM $ 0.0131
-0.14%
$ 13.09 million $ 9.38 million
Dec 5, 8 PM $ 0.0131
-0.55%
$ 13.1 million $ 9.4 million
Dec 5, 7 PM $ 0.0132
+1.02%
$ 13.18 million $ 9.28 million
Dec 5, 6 PM $ 0.013
-0.91%
$ 13.03 million $ 9.54 million
Dec 5, 5 PM $ 0.0132
+0.42%
$ 13.16 million $ 9.43 million
Dec 5, 4 PM $ 0.0131
-2.53%
$ 13.1 million $ 9.35 million
Dec 5, 3 PM $ 0.0134
+0.92%
$ 13.43 million $ 8.86 million
Dec 5, 2 PM $ 0.0133
-0.06%
$ 13.31 million $ 8.95 million
Dec 5, 1 PM $ 0.0133
-1.98%
$ 13.32 million $ 8.86 million
Dec 5, 12 PM $ 0.0136
-0.12%
$ 13.59 million $ 8.73 million
Dec 5, 11 AM $ 0.0136
-1.68%
$ 13.72 million $ 8.65 million
Dec 5, 10 AM $ 0.0138
+0.46%
$ 13.76 million $ 8.7 million
Dec 5, 9 AM $ 0.0137
-1.87%
$ 13.71 million $ 15.7 million
Dec 5, 8 AM $ 0.014
-0.29%
$ 13.96 million $ 15.84 million
Dec 5, 7 AM $ 0.014
+0.91%
$ 13.99 million $ 16.19 million
Dec 5, 6 AM $ 0.0139
+0.62%
$ 13.87 million $ 16.63 million
Dec 5, 5 AM $ 0.0138
-0.15%
$ 13.78 million $ 17.18 million
Dec 5, 4 AM $ 0.0138
-1.35%
$ 13.8 million $ 17.75 million
Dec 5, 3 AM $ 0.0139
-1.59%
$ 13.85 million $ 17.96 million
Dec 5, 2 AM $ 0.0141
+0.30%
$ 14.08 million $ 18.29 million
Dec 5, 1 AM $ 0.014
+0.77%
$ 14.03 million $ 18.81 million
Dec 5, 12 AM $ 0.0139
-0.23%
$ 13.93 million $ 19.4 million
Dec 4, 11 PM $ 0.0139
-0.07%
$ 13.92 million $ 20.15 million
Dec 4, 10 PM $ 0.0139
+0.18%
$ 13.92 million $ 20.69 million
Dec 4, 9 PM $ 0.0139
-0.73%
$ 13.89 million $ 21.28 million
Dec 4, 8 PM $ 0.014
-0.27%
$ 14 million $ 21.61 million
Dec 4, 7 PM $ 0.014
-1.84%
$ 14.04 million $ 22.04 million
Dec 4, 6 PM $ 0.0143
-0.18%
$ 14.29 million $ 22.03 million
Dec 4, 5 PM $ 0.0143
+0.18%
$ 14.32 million $ 22.6 million
Dec 4, 4 PM $ 0.0143
-0.40%
$ 14.29 million $ 22.84 million
Dec 4, 3 PM $ 0.0144
+2.32%
$ 14.35 million $ 23.27 million
Dec 4, 2 PM $ 0.014
-1.38%
$ 14.03 million $ 23.52 million
Dec 4, 1 PM $ 0.0142
-1.19%
$ 14.25 million $ 24.21 million
Dec 4, 12 PM $ 0.0144
-0.25%
$ 14.4 million $ 24.56 million
Dec 4, 11 AM $ 0.0144
-0.10%
$ 14.43 million $ 25.05 million