CZ'S DOG Historical Data

BROCCOLI Page 85
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $0.0125
+0.29%
$12.52 million $4.45 million
Mar 26, 11 PM $0.0125
-0.73%
$12.48 million $4.45 million
Mar 26, 10 PM $0.0126
-0.18%
$12.57 million $4.44 million
Mar 26, 9 PM $0.0126
+1.47%
$12.59 million $4.45 million
Mar 26, 8 PM $0.0124
+1.09%
$12.41 million $4.45 million
Mar 26, 7 PM $0.0123
-0.75%
$12.28 million $4.34 million
Mar 26, 6 PM $0.0124
-0.69%
$12.37 million $4.33 million
Mar 26, 5 PM $0.0125
-1.28%
$12.46 million $4.22 million
Mar 26, 4 PM $0.0126
+0.15%
$12.62 million $4.2 million
Mar 26, 3 PM $0.0126
-0.05%
$12.6 million $4.22 million
Mar 26, 2 PM $0.0126
-0.13%
$12.6 million $4.29 million
Mar 26, 1 PM $0.0126
+0.62%
$12.62 million $4.29 million
Mar 26, 12 PM $0.0125
-0.31%
$12.54 million $4.28 million
Mar 26, 11 AM $0.0126
-0.58%
$12.58 million $4.33 million
Mar 26, 10 AM $0.0127
+0.69%
$12.66 million $4.38 million
Mar 26, 9 AM $0.0126
-1.11%
$12.57 million $4.39 million
Mar 26, 8 AM $0.0127
+0.33%
$12.71 million $4.34 million
Mar 26, 7 AM $0.0127
-0.09%
$12.67 million $4.5 million
Mar 26, 6 AM $0.0127
-0.05%
$12.68 million $4.54 million
Mar 26, 5 AM $0.0127
-1.12%
$12.69 million $4.63 million
Mar 26, 4 AM $0.0128
-0.57%
$12.83 million $4.65 million
Mar 26, 3 AM $0.0129
-0.36%
$12.9 million $4.71 million
Mar 26, 2 AM $0.013
-0.12%
$12.95 million $4.84 million
Mar 26, 1 AM $0.013
-1.08%
$12.97 million $4.97 million
Mar 26, 12 AM $0.0131
+0.17%
$13.11 million $5.02 million
Mar 25, 11 PM $0.0131
+0.02%
$13.09 million $5.14 million
Mar 25, 10 PM $0.0131
+0.38%
$13.08 million $5.21 million
Mar 25, 9 PM $0.013
-0.59%
$13.03 million $5.24 million
Mar 25, 8 PM $0.0131
-0.32%
$13.11 million $5.26 million
Mar 25, 7 PM $0.0132
-0.23%
$13.15 million $5.37 million
Mar 25, 6 PM $0.0132
+0.59%
$13.18 million $5.41 million
Mar 25, 5 PM $0.0131
-0.50%
$13.1 million $5.56 million
Mar 25, 4 PM $0.0132
+0.11%
$13.17 million $5.62 million
Mar 25, 3 PM $0.0132
-0.64%
$13.15 million $5.66 million
Mar 25, 2 PM $0.0132
+0.06%
$13.24 million $6.06 million
Mar 25, 1 PM $0.0132
-0.80%
$13.23 million $6.72 million
Mar 25, 12 PM $0.0133
+0.60%
$13.34 million $7.29 million
Mar 25, 11 AM $0.0133
-0.23%
$13.26 million $7.46 million
Mar 25, 10 AM $0.0133
-1.01%
$13.29 million $7.67 million
Mar 25, 9 AM $0.0134
-0.74%
$13.43 million $7.98 million
Mar 25, 8 AM $0.0135
+1.54%
$13.53 million $8.19 million
Mar 25, 7 AM $0.0133
+0.55%
$13.32 million $8.41 million
Mar 25, 6 AM $0.0132
+0.13%
$13.25 million $8.88 million
Mar 25, 5 AM $0.0132
-0.78%
$13.23 million $9.11 million
Mar 25, 4 AM $0.0133
-0.55%
$13.33 million $9.29 million
Mar 25, 3 AM $0.0134
+1.28%
$13.4 million $9.48 million
Mar 25, 2 AM $0.0132
+0.51%
$13.24 million $9.5 million
Mar 25, 1 AM $0.0132
+1.03%
$13.17 million $9.4 million
Mar 25, 12 AM $0.013
+1.05%
$13.03 million $9.47 million
Mar 24, 11 PM $0.0129
+0.48%
$12.9 million $9.42 million