CZ'S DOG Historical Data

BROCCOLI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0144
-0.10%
$ 14.43 million $ 25.05 million
Dec 4, 10 AM $ 0.0144
-0.39%
$ 14.44 million $ 25.4 million
Dec 4, 9 AM $ 0.0145
+1.33%
$ 14.5 million $ 25.98 million
Dec 4, 8 AM $ 0.0143
-0.32%
$ 14.31 million $ 26.16 million
Dec 4, 7 AM $ 0.0144
+0.02%
$ 14.36 million $ 26.42 million
Dec 4, 6 AM $ 0.0144
+0.40%
$ 14.35 million $ 26.7 million
Dec 4, 5 AM $ 0.0143
-0.45%
$ 14.32 million $ 26.88 million
Dec 4, 4 AM $ 0.0144
+0.23%
$ 14.39 million $ 27.15 million
Dec 4, 3 AM $ 0.0144
-0.42%
$ 14.35 million $ 27.58 million
Dec 4, 2 AM $ 0.0144
+0.45%
$ 14.41 million $ 27.83 million
Dec 4, 1 AM $ 0.0143
+0.09%
$ 14.35 million $ 27.9 million
Dec 4, 12 AM $ 0.0143
-0.01%
$ 14.33 million $ 27.93 million
Dec 3, 11 PM $ 0.0143
-0.80%
$ 14.32 million $ 27.86 million
Dec 3, 10 PM $ 0.0144
+0.15%
$ 14.42 million $ 28.2 million
Dec 3, 9 PM $ 0.0144
+1.39%
$ 14.38 million $ 28.14 million
Dec 3, 8 PM $ 0.0142
+0.01%
$ 14.2 million $ 28.32 million
Dec 3, 7 PM $ 0.0142
+0.01%
$ 14.2 million $ 28.54 million
Dec 3, 6 PM $ 0.0142
-0.82%
$ 14.2 million $ 28.8 million
Dec 3, 5 PM $ 0.0143
+0.71%
$ 14.32 million $ 28.92 million
Dec 3, 4 PM $ 0.0142
-0.37%
$ 14.22 million $ 29.23 million
Dec 3, 3 PM $ 0.0143
+0.00%
$ 14.27 million $ 29.5 million
Dec 3, 2 PM $ 0.0143
-0.38%
$ 14.29 million $ 29.62 million
Dec 3, 1 PM $ 0.0143
-0.55%
$ 14.32 million $ 29.58 million
Dec 3, 12 PM $ 0.0144
-0.15%
$ 14.42 million $ 29.83 million
Dec 3, 11 AM $ 0.0144
+0.91%
$ 14.41 million $ 29.88 million
Dec 3, 10 AM $ 0.0143
-1.76%
$ 14.26 million $ 30.28 million
Dec 3, 9 AM $ 0.0145
+0.68%
$ 14.54 million $ 30.31 million
Dec 3, 8 AM $ 0.0144
+0.18%
$ 14.45 million $ 30.45 million
Dec 3, 7 AM $ 0.0144
-0.84%
$ 14.43 million $ 30.38 million
Dec 3, 6 AM $ 0.0145
-0.37%
$ 14.54 million $ 30.07 million
Dec 3, 5 AM $ 0.0146
+0.86%
$ 14.6 million $ 29.73 million
Dec 3, 4 AM $ 0.0145
+0.33%
$ 14.49 million $ 29.2 million
Dec 3, 3 AM $ 0.0144
+0.79%
$ 14.44 million $ 29.03 million
Dec 3, 2 AM $ 0.0143
+0.83%
$ 14.34 million $ 28.97 million
Dec 3, 1 AM $ 0.0142
+0.53%
$ 14.21 million $ 28.6 million
Dec 3, 12 AM $ 0.0141
-0.01%
$ 14.14 million $ 28.53 million
Dec 2, 11 PM $ 0.0141
-0.91%
$ 14.14 million $ 28.61 million
Dec 2, 10 PM $ 0.0143
+0.30%
$ 14.27 million $ 28.41 million
Dec 2, 9 PM $ 0.0142
+0.72%
$ 14.24 million $ 28.22 million
Dec 2, 8 PM $ 0.0141
-1.76%
$ 14.13 million $ 28.15 million
Dec 2, 7 PM $ 0.0144
+0.10%
$ 14.38 million $ 27.89 million
Dec 2, 6 PM $ 0.0144
+0.33%
$ 14.37 million $ 27.62 million
Dec 2, 5 PM $ 0.0143
-0.27%
$ 14.3 million $ 27.41 million
Dec 2, 4 PM $ 0.0144
+1.10%
$ 14.39 million $ 27.1 million
Dec 2, 3 PM $ 0.0142
+1.16%
$ 14.21 million $ 27.03 million
Dec 2, 2 PM $ 0.014
+1.54%
$ 14.05 million $ 26.94 million
Dec 2, 1 PM $ 0.0138
-0.12%
$ 13.83 million $ 26.73 million
Dec 2, 12 PM $ 0.0139
-1.32%
$ 13.87 million $ 26.53 million
Dec 2, 11 AM $ 0.0141
+1.51%
$ 14.1 million $ 26.74 million
Dec 2, 10 AM $ 0.0138
+3.21%
$ 13.85 million $ 26.4 million