CZ'S DOG Historical Data

BROCCOLI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0138
+3.21%
$ 13.85 million $ 26.4 million
Dec 2, 9 AM $ 0.0134
+0.58%
$ 13.42 million $ 26.04 million
Dec 2, 8 AM $ 0.0133
-1.02%
$ 13.34 million $ 25.99 million
Dec 2, 7 AM $ 0.0135
+0.65%
$ 13.48 million $ 26 million
Dec 2, 6 AM $ 0.0134
+1.38%
$ 13.39 million $ 26.48 million
Dec 2, 5 AM $ 0.0132
-0.61%
$ 13.21 million $ 26.79 million
Dec 2, 4 AM $ 0.0133
+0.85%
$ 13.28 million $ 27.09 million
Dec 2, 3 AM $ 0.0132
+0.07%
$ 13.17 million $ 27.29 million
Dec 2, 2 AM $ 0.0132
+0.34%
$ 13.16 million $ 27.73 million
Dec 2, 1 AM $ 0.0131
-0.37%
$ 13.12 million $ 28.02 million
Dec 2, 12 AM $ 0.0132
-0.81%
$ 13.16 million $ 28.23 million
Dec 1, 11 PM $ 0.0133
+0.39%
$ 13.26 million $ 28.82 million
Dec 1, 10 PM $ 0.0132
+0.42%
$ 13.19 million $ 28.78 million
Dec 1, 9 PM $ 0.0131
+1.19%
$ 13.14 million $ 28.35 million
Dec 1, 8 PM $ 0.013
+0.99%
$ 12.99 million $ 27.89 million
Dec 1, 7 PM $ 0.0129
-0.17%
$ 12.85 million $ 27.49 million
Dec 1, 6 PM $ 0.0129
+1.38%
$ 12.89 million $ 27.12 million
Dec 1, 5 PM $ 0.0127
-0.49%
$ 12.71 million $ 26.63 million
Dec 1, 4 PM $ 0.0128
-1.04%
$ 12.77 million $ 26.61 million
Dec 1, 3 PM $ 0.0129
-1.27%
$ 12.91 million $ 25.9 million
Dec 1, 2 PM $ 0.0131
+1.44%
$ 13.08 million $ 25.26 million
Dec 1, 1 PM $ 0.0129
-1.12%
$ 12.89 million $ 24.8 million
Dec 1, 12 PM $ 0.013
+0.01%
$ 13.03 million $ 24.65 million
Dec 1, 11 AM $ 0.013
-1.33%
$ 13.03 million $ 24.13 million
Dec 1, 10 AM $ 0.0132
+0.51%
$ 13.21 million $ 23.92 million
Dec 1, 9 AM $ 0.0131
-0.01%
$ 13.14 million $ 23.86 million
Dec 1, 8 AM $ 0.0131
-0.29%
$ 13.14 million $ 23.68 million
Dec 1, 7 AM $ 0.0132
+0.55%
$ 13.19 million $ 23.43 million
Dec 1, 6 AM $ 0.0131
-0.24%
$ 13.08 million $ 22.62 million
Dec 1, 5 AM $ 0.0131
-0.59%
$ 13.1 million $ 21.94 million
Dec 1, 4 AM $ 0.0132
-0.50%
$ 13.19 million $ 21.44 million
Dec 1, 3 AM $ 0.0132
-2.59%
$ 13.23 million $ 20.67 million
Dec 1, 2 AM $ 0.0136
+0.91%
$ 13.57 million $ 20.18 million
Dec 1, 1 AM $ 0.0135
+0.86%
$ 13.45 million $ 19.57 million
Dec 1, 12 AM $ 0.0133
-6.55%
$ 13.38 million $ 19.1 million
Nov 30, 11 PM $ 0.0143
-2.59%
$ 14.28 million $ 18.01 million
Nov 30, 10 PM $ 0.0147
-0.38%
$ 14.65 million $ 17.55 million
Nov 30, 9 PM $ 0.0147
-0.20%
$ 14.71 million $ 17.62 million
Nov 30, 8 PM $ 0.0147
-0.21%
$ 14.73 million $ 17.48 million
Nov 30, 7 PM $ 0.0148
-1.17%
$ 14.77 million $ 17.53 million
Nov 30, 6 PM $ 0.0149
+0.04%
$ 14.94 million $ 17.63 million
Nov 30, 5 PM $ 0.0149
+0.52%
$ 14.93 million $ 17.92 million
Nov 30, 4 PM $ 0.0149
+2.88%
$ 14.86 million $ 17.78 million
Nov 30, 3 PM $ 0.0144
+0.51%
$ 14.44 million $ 17.69 million
Nov 30, 2 PM $ 0.0144
-0.96%
$ 14.37 million $ 17.56 million
Nov 30, 1 PM $ 0.0145
+1.75%
$ 14.51 million $ 17.46 million
Nov 30, 12 PM $ 0.0143
+0.46%
$ 14.26 million $ 17 million
Nov 30, 11 AM $ 0.0142
+0.92%
$ 14.19 million $ 16.87 million
Nov 30, 10 AM $ 0.0141
+1.08%
$ 14.06 million $ 16.71 million
Nov 30, 9 AM $ 0.0139
+0.18%
$ 13.91 million $ 16.63 million