CZ'S DOG Historical Data

BROCCOLI Page 86
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $0.0129
+0.48%
$12.9 million $9.42 million
Mar 24, 10 PM $0.0128
-0.29%
$12.84 million $9.4 million
Mar 24, 9 PM $0.0129
+0.39%
$12.87 million $9.38 million
Mar 24, 8 PM $0.0128
+0.85%
$12.82 million $9.41 million
Mar 24, 7 PM $0.0127
+0.11%
$12.72 million $9.35 million
Mar 24, 6 PM $0.0127
-0.46%
$12.7 million $9.43 million
Mar 24, 5 PM $0.0128
-0.05%
$12.76 million $9.34 million
Mar 24, 4 PM $0.0128
-0.87%
$12.77 million $9.37 million
Mar 24, 3 PM $0.0129
+0.31%
$12.88 million $9.47 million
Mar 24, 2 PM $0.0128
+0.89%
$12.84 million $9.34 million
Mar 24, 1 PM $0.0127
-0.46%
$12.74 million $8.89 million
Mar 24, 12 PM $0.0128
-0.50%
$12.8 million $8.62 million
Mar 24, 11 AM $0.0129
-0.58%
$12.86 million $8.63 million
Mar 24, 10 AM $0.0129
-0.10%
$12.94 million $9.09 million
Mar 24, 9 AM $0.0129
+0.64%
$12.95 million $8.86 million
Mar 24, 8 AM $0.0129
+0.08%
$12.88 million $8.74 million
Mar 24, 7 AM $0.0129
+0.11%
$12.87 million $8.56 million
Mar 24, 6 AM $0.0129
-0.29%
$12.86 million $8.3 million
Mar 24, 5 AM $0.0129
-0.21%
$12.88 million $8.18 million
Mar 24, 4 AM $0.0129
-0.46%
$12.91 million $8.11 million
Mar 24, 3 AM $0.013
-0.33%
$12.97 million $8.02 million
Mar 24, 2 AM $0.013
+0.44%
$13.01 million $8.06 million
Mar 24, 1 AM $0.013
-1.78%
$12.96 million $8.16 million
Mar 24, 12 AM $0.0132
-1.15%
$13.19 million $8.25 million
Mar 23, 11 PM $0.0133
+0.84%
$13.35 million $8.42 million
Mar 23, 10 PM $0.0132
-0.92%
$13.24 million $8.54 million
Mar 23, 9 PM $0.0134
+0.19%
$13.36 million $8.62 million
Mar 23, 8 PM $0.0133
+1.18%
$13.34 million $8.78 million
Mar 23, 7 PM $0.0132
-0.12%
$13.18 million $8.91 million
Mar 23, 6 PM $0.0132
+0.17%
$13.2 million $9.04 million
Mar 23, 5 PM $0.0132
-1.60%
$13.18 million $9.14 million
Mar 23, 4 PM $0.0134
+1.09%
$13.4 million $9.24 million
Mar 23, 3 PM $0.0133
-1.46%
$13.25 million $9.36 million
Mar 23, 2 PM $0.0134
-0.41%
$13.45 million $9.26 million
Mar 23, 1 PM $0.0135
-0.62%
$13.5 million $9.27 million
Mar 23, 12 PM $0.0136
+0.26%
$13.59 million $9.33 million
Mar 23, 11 AM $0.0136
+2.33%
$13.55 million $9.4 million
Mar 23, 10 AM $0.0132
+0.60%
$13.24 million $8.94 million
Mar 23, 9 AM $0.0132
+0.08%
$13.16 million $9.09 million
Mar 23, 8 AM $0.0132
-1.59%
$13.15 million $9.37 million
Mar 23, 7 AM $0.0134
-1.22%
$13.37 million $9.9 million
Mar 23, 6 AM $0.0135
+0.39%
$13.53 million $10.18 million
Mar 23, 5 AM $0.0135
-2.20%
$13.48 million $10 million
Mar 23, 4 AM $0.0138
+2.19%
$13.78 million $9.87 million
Mar 23, 3 AM $0.0135
+0.96%
$13.49 million $9.79 million
Mar 23, 2 AM $0.0134
-0.34%
$13.36 million $9.68 million
Mar 23, 1 AM $0.0134
-0.25%
$13.41 million $9.65 million
Mar 23, 12 AM $0.0134
+3.37%
$13.44 million $9.53 million
Mar 22, 11 PM $0.013
+1.11%
$13.01 million $9.66 million
Mar 22, 10 PM $0.0129
+0.59%
$12.86 million $9.88 million