CZ'S DOG Historical Data

BROCCOLI Page 87
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $0.0128
-2.33%
$12.78 million $9.87 million
Mar 22, 8 PM $0.0131
+0.26%
$13.09 million $9.72 million
Mar 22, 7 PM $0.0131
-0.73%
$13.06 million $9.64 million
Mar 22, 6 PM $0.0132
-1.47%
$13.15 million $9.41 million
Mar 22, 5 PM $0.0134
-1.68%
$13.36 million $9.32 million
Mar 22, 4 PM $0.0136
+0.80%
$13.59 million $9.11 million
Mar 22, 3 PM $0.0135
+1.42%
$13.48 million $8.89 million
Mar 22, 2 PM $0.0133
+0.43%
$13.29 million $8.61 million
Mar 22, 1 PM $0.0132
-1.49%
$13.23 million $8.45 million
Mar 22, 12 PM $0.0134
+3.27%
$13.43 million $8.1 million
Mar 22, 11 AM $0.013
-1.25%
$13.01 million $7.78 million
Mar 22, 10 AM $0.0132
+1.01%
$13.17 million $7.5 million
Mar 22, 9 AM $0.013
-1.75%
$13.04 million $7.28 million
Mar 22, 8 AM $0.0133
+1.53%
$13.28 million $6.93 million
Mar 22, 7 AM $0.0131
+4.68%
$13.08 million $6.3 million
Mar 22, 6 AM $0.0125
+0.95%
$12.49 million $5.77 million
Mar 22, 5 AM $0.0124
-0.69%
$12.38 million $5.77 million
Mar 22, 4 AM $0.0125
+1.10%
$12.46 million $5.82 million
Mar 22, 3 AM $0.0123
-0.46%
$12.32 million $5.79 million
Mar 22, 2 AM $0.0124
+0.04%
$12.38 million $5.69 million
Mar 22, 1 AM $0.0124
+0.06%
$12.37 million $5.6 million
Mar 22, 12 AM $0.0124
-0.84%
$12.36 million $5.55 million
Mar 21, 11 PM $0.0125
-2.99%
$12.47 million $5.2 million
Mar 21, 10 PM $0.0129
+0.12%
$12.85 million $4.85 million
Mar 21, 9 PM $0.0128
+0.42%
$12.84 million $4.8 million
Mar 21, 8 PM $0.0128
+1.44%
$12.78 million $4.82 million
Mar 21, 7 PM $0.0126
-0.29%
$12.6 million $4.8 million
Mar 21, 6 PM $0.0126
-0.01%
$12.64 million $4.85 million
Mar 21, 5 PM $0.0126
+0.32%
$12.64 million $4.86 million
Mar 21, 4 PM $0.0126
-0.01%
$12.6 million $4.94 million
Mar 21, 3 PM $0.0126
+1.58%
$12.6 million $4.92 million
Mar 21, 2 PM $0.0124
-0.19%
$12.41 million $5 million
Mar 21, 1 PM $0.0124
-0.54%
$12.43 million $5.04 million
Mar 21, 12 PM $0.0125
-0.30%
$12.5 million $5.16 million
Mar 21, 11 AM $0.0125
-0.26%
$12.53 million $5.27 million
Mar 21, 10 AM $0.0126
-0.38%
$12.57 million $5.4 million
Mar 21, 9 AM $0.0126
-0.30%
$12.61 million $5.37 million
Mar 21, 8 AM $0.0127
+0.43%
$12.65 million $5.39 million
Mar 21, 7 AM $0.0126
+0.08%
$12.6 million $5.38 million
Mar 21, 6 AM $0.0126
-0.42%
$12.59 million $5.47 million
Mar 21, 5 AM $0.0126
-0.11%
$12.64 million $5.49 million
Mar 21, 4 AM $0.0127
-0.17%
$12.66 million $5.39 million
Mar 21, 3 AM $0.0127
-0.16%
$12.68 million $5.42 million
Mar 21, 2 AM $0.0127
+0.04%
$12.7 million $5.49 million
Mar 21, 1 AM $0.0127
-0.21%
$12.66 million $5.45 million
Mar 21, 12 AM $0.0127
-0.23%
$12.69 million $5.45 million
Mar 20, 11 PM $0.0127
-0.55%
$12.72 million $5.48 million
Mar 20, 10 PM $0.0128
+0.11%
$12.79 million $5.48 million
Mar 20, 9 PM $0.0128
+0.51%
$12.77 million $5.47 million
Mar 20, 8 PM $0.0127
+0.68%
$12.71 million $5.42 million