CZ'S DOG Historical Data

BROCCOLI Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.016
+0.54%
$ 16.03 million $ 15.99 million
Feb 1, 5 AM $ 0.0159
+1.55%
$ 15.94 million $ 16.18 million
Feb 1, 4 AM $ 0.0157
+1.97%
$ 15.7 million $ 16.1 million
Feb 1, 3 AM $ 0.0154
-0.64%
$ 15.4 million $ 16.1 million
Feb 1, 2 AM $ 0.0155
-0.16%
$ 15.5 million $ 16.3 million
Feb 1, 1 AM $ 0.0155
+0.70%
$ 15.53 million $ 16.21 million
Feb 1, 12 AM $ 0.0154
-1.99%
$ 15.42 million $ 16.12 million
Jan 31, 11 PM $ 0.0157
-0.06%
$ 15.73 million $ 15.8 million
Jan 31, 10 PM $ 0.0157
-1.32%
$ 15.74 million $ 15.61 million
Jan 31, 9 PM $ 0.0159
+2.59%
$ 15.95 million $ 15.33 million
Jan 31, 8 PM $ 0.0155
+2.41%
$ 15.51 million $ 14.94 million
Jan 31, 7 PM $ 0.0152
+0.59%
$ 15.18 million $ 14.91 million
Jan 31, 6 PM $ 0.015
-3.56%
$ 15.11 million $ 14.61 million
Jan 31, 5 PM $ 0.0156
-2.55%
$ 15.62 million $ 13.01 million
Jan 31, 4 PM $ 0.016
-0.85%
$ 16.01 million $ 11.18 million
Jan 31, 3 PM $ 0.0162
-0.27%
$ 16.15 million $ 10.39 million
Jan 31, 2 PM $ 0.0162
-6.77%
$ 16.19 million $ 10.46 million
Jan 31, 1 PM $ 0.0174
+1.04%
$ 17.37 million $ 9.34 million
Jan 31, 12 PM $ 0.0172
-0.14%
$ 17.19 million $ 9.53 million
Jan 31, 11 AM $ 0.0172
-1.18%
$ 17.23 million $ 9.69 million
Jan 31, 10 AM $ 0.0174
-0.98%
$ 17.43 million $ 9.86 million
Jan 31, 9 AM $ 0.0176
+2.71%
$ 17.59 million $ 9.82 million
Jan 31, 8 AM $ 0.0171
+0.16%
$ 17.13 million $ 9.86 million
Jan 31, 7 AM $ 0.0171
-1.39%
$ 17.1 million $ 9.71 million
Jan 31, 6 AM $ 0.0173
+1.36%
$ 17.34 million $ 9.86 million
Jan 31, 5 AM $ 0.0171
-0.40%
$ 17.11 million $ 9.99 million
Jan 31, 4 AM $ 0.0172
-1.82%
$ 17.18 million $ 10.28 million
Jan 31, 3 AM $ 0.0175
-0.60%
$ 17.5 million $ 10.29 million
Jan 31, 2 AM $ 0.0176
-0.68%
$ 17.61 million $ 10.48 million
Jan 31, 1 AM $ 0.0177
-1.66%
$ 17.73 million $ 11.11 million
Jan 31, 12 AM $ 0.018
+1.48%
$ 18.02 million $ 12.3 million
Jan 30, 11 PM $ 0.0178
+0.07%
$ 17.76 million $ 12.39 million
Jan 30, 10 PM $ 0.0177
-1.29%
$ 17.75 million $ 12.56 million
Jan 30, 9 PM $ 0.018
+1.38%
$ 17.96 million $ 13.01 million
Jan 30, 8 PM $ 0.0177
-0.74%
$ 17.73 million $ 13.06 million
Jan 30, 7 PM $ 0.0179
-0.72%
$ 17.9 million $ 13.07 million
Jan 30, 6 PM $ 0.018
+1.76%
$ 17.98 million $ 13.15 million
Jan 30, 5 PM $ 0.0177
-1.05%
$ 17.7 million $ 13.15 million
Jan 30, 4 PM $ 0.0179
+0.05%
$ 17.89 million $ 13.53 million
Jan 30, 3 PM $ 0.0178
+2.06%
$ 17.85 million $ 13.87 million
Jan 30, 2 PM $ 0.0175
+2.64%
$ 17.49 million $ 15.07 million
Jan 30, 1 PM $ 0.017
-1.70%
$ 17.04 million $ 15.04 million
Jan 30, 12 PM $ 0.0173
-1.29%
$ 17.33 million $ 14.77 million
Jan 30, 11 AM $ 0.0176
+0.24%
$ 17.55 million $ 14.66 million
Jan 30, 10 AM $ 0.0175
-0.12%
$ 17.52 million $ 14.59 million
Jan 30, 9 AM $ 0.0175
-1.62%
$ 17.54 million $ 14.55 million
Jan 30, 8 AM $ 0.0178
-1.26%
$ 17.83 million $ 14.41 million
Jan 30, 7 AM $ 0.0181
+2.41%
$ 18.06 million $ 14.44 million
Jan 30, 6 AM $ 0.0176
-2.25%
$ 17.63 million $ 14.27 million
Jan 30, 5 AM $ 0.018
-1.12%
$ 18.04 million $ 13.96 million