CZ'S DOG Historical Data

BROCCOLI Page 87
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0139
+0.18%
$ 13.91 million $ 16.63 million
Nov 30, 8 AM $ 0.0139
+0.09%
$ 13.9 million $ 16.41 million
Nov 30, 7 AM $ 0.0139
-0.34%
$ 13.88 million $ 16.17 million
Nov 30, 6 AM $ 0.0139
+0.76%
$ 13.93 million $ 16.23 million
Nov 30, 5 AM $ 0.0138
-0.79%
$ 13.83 million $ 16.57 million
Nov 30, 4 AM $ 0.0139
-0.66%
$ 13.94 million $ 16.68 million
Nov 30, 3 AM $ 0.014
-0.04%
$ 14.02 million $ 16.73 million
Nov 30, 2 AM $ 0.014
-0.48%
$ 14.03 million $ 16.55 million
Nov 30, 1 AM $ 0.0141
+0.12%
$ 14.09 million $ 16.56 million
Nov 30, 12 AM $ 0.0141
-0.13%
$ 14.08 million $ 16.51 million
Nov 29, 11 PM $ 0.0141
-0.14%
$ 14.1 million $ 16.6 million
Nov 29, 10 PM $ 0.0141
-0.52%
$ 14.12 million $ 16.68 million
Nov 29, 9 PM $ 0.0142
+0.23%
$ 14.19 million $ 16.69 million
Nov 29, 8 PM $ 0.0141
-0.26%
$ 14.14 million $ 16.77 million
Nov 29, 7 PM $ 0.0142
+0.07%
$ 14.18 million $ 16.85 million
Nov 29, 6 PM $ 0.0142
+0.29%
$ 14.16 million $ 17.04 million
Nov 29, 5 PM $ 0.0141
-0.64%
$ 14.12 million $ 17.15 million
Nov 29, 4 PM $ 0.0142
-0.29%
$ 14.21 million $ 17.83 million
Nov 29, 3 PM $ 0.0143
+0.59%
$ 14.25 million $ 18.42 million
Nov 29, 2 PM $ 0.0142
-0.29%
$ 14.17 million $ 19.02 million
Nov 29, 1 PM $ 0.0142
-0.12%
$ 14.2 million $ 19.78 million
Nov 29, 12 PM $ 0.0142
-0.88%
$ 14.23 million $ 20.17 million
Nov 29, 11 AM $ 0.0144
+0.21%
$ 14.36 million $ 20.32 million
Nov 29, 10 AM $ 0.0143
-0.05%
$ 14.33 million $ 20.68 million
Nov 29, 9 AM $ 0.0143
-0.03%
$ 14.32 million $ 20.76 million
Nov 29, 8 AM $ 0.0143
-0.31%
$ 14.34 million $ 21.02 million
Nov 29, 7 AM $ 0.0144
-0.89%
$ 14.4 million $ 21.41 million
Nov 29, 6 AM $ 0.0145
-1.17%
$ 14.52 million $ 21.6 million
Nov 29, 5 AM $ 0.0147
+0.39%
$ 14.69 million $ 21.65 million
Nov 29, 4 AM $ 0.0146
-0.04%
$ 14.58 million $ 21.83 million
Nov 29, 3 AM $ 0.0146
-0.17%
$ 14.64 million $ 21.98 million
Nov 29, 2 AM $ 0.0147
+0.47%
$ 14.66 million $ 22.11 million
Nov 29, 1 AM $ 0.0146
+0.23%
$ 14.6 million $ 22.44 million
Nov 29, 12 AM $ 0.0146
+0.38%
$ 14.56 million $ 22.76 million
Nov 28, 11 PM $ 0.0145
+0.43%
$ 14.51 million $ 22.92 million
Nov 28, 10 PM $ 0.0144
+0.12%
$ 14.45 million $ 22.92 million
Nov 28, 9 PM $ 0.0144
-0.62%
$ 14.44 million $ 22.93 million
Nov 28, 8 PM $ 0.0145
-0.28%
$ 14.53 million $ 22.96 million
Nov 28, 7 PM $ 0.0146
+0.99%
$ 14.57 million $ 22.89 million
Nov 28, 6 PM $ 0.0144
+0.51%
$ 14.43 million $ 22.76 million
Nov 28, 5 PM $ 0.0144
-2.74%
$ 14.39 million $ 22.65 million
Nov 28, 4 PM $ 0.0148
-2.42%
$ 14.78 million $ 22.26 million
Nov 28, 3 PM $ 0.0151
+0.60%
$ 15.14 million $ 22.12 million
Nov 28, 2 PM $ 0.0151
+0.57%
$ 15.05 million $ 21.68 million
Nov 28, 1 PM $ 0.015
+0.36%
$ 14.98 million $ 21.22 million
Nov 28, 12 PM $ 0.0149
-0.37%
$ 14.9 million $ 21.48 million
Nov 28, 11 AM $ 0.015
-0.09%
$ 14.97 million $ 21.66 million
Nov 28, 10 AM $ 0.015
-0.21%
$ 14.96 million $ 21.57 million
Nov 28, 9 AM $ 0.015
-0.05%
$ 14.98 million $ 21.57 million
Nov 28, 8 AM $ 0.015
+1.80%
$ 14.99 million $ 21.69 million