CZ'S DOG Historical Data

BROCCOLI Page 88
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $0.0127
+0.68%
$12.71 million $5.42 million
Mar 20, 7 PM $0.0126
+0.06%
$12.62 million $5.37 million
Mar 20, 6 PM $0.0126
-0.73%
$12.61 million $5.44 million
Mar 20, 5 PM $0.0127
-0.89%
$12.71 million $5.45 million
Mar 20, 4 PM $0.0128
-0.24%
$12.82 million $5.43 million
Mar 20, 3 PM $0.0129
+1.06%
$12.85 million $5.42 million
Mar 20, 2 PM $0.0127
+0.22%
$12.72 million $5.53 million
Mar 20, 1 PM $0.0127
-0.18%
$12.69 million $5.51 million
Mar 20, 12 PM $0.0127
-1.30%
$12.71 million $5.54 million
Mar 20, 11 AM $0.0129
-0.80%
$12.88 million $5.54 million
Mar 20, 10 AM $0.013
+0.10%
$12.98 million $5.5 million
Mar 20, 9 AM $0.013
-0.33%
$12.97 million $5.53 million
Mar 20, 8 AM $0.013
+0.19%
$13.01 million $5.54 million
Mar 20, 7 AM $0.013
+0.60%
$12.99 million $5.52 million
Mar 20, 6 AM $0.0129
-0.18%
$12.92 million $5.62 million
Mar 20, 5 AM $0.0129
+0.13%
$12.94 million $5.6 million
Mar 20, 4 AM $0.0129
-0.06%
$12.92 million $5.62 million
Mar 20, 3 AM $0.0129
+0.33%
$12.93 million $5.61 million
Mar 20, 2 AM $0.0129
+0.19%
$12.89 million $5.65 million
Mar 20, 1 AM $0.0129
+0.31%
$12.86 million $5.71 million
Mar 20, 12 AM $0.0128
+0.62%
$12.82 million $5.71 million
Mar 19, 11 PM $0.0127
-0.27%
$12.74 million $5.74 million
Mar 19, 10 PM $0.0128
-0.36%
$12.78 million $5.84 million
Mar 19, 9 PM $0.0128
-0.18%
$12.83 million $5.85 million
Mar 19, 8 PM $0.0128
+0.31%
$12.85 million $5.86 million
Mar 19, 7 PM $0.0128
+1.14%
$12.81 million $5.91 million
Mar 19, 6 PM $0.0127
-0.79%
$12.67 million $5.88 million
Mar 19, 5 PM $0.0128
+0.59%
$12.77 million $5.94 million
Mar 19, 4 PM $0.0127
-0.66%
$12.69 million $5.97 million
Mar 19, 3 PM $0.0128
-1.40%
$12.78 million $6.03 million
Mar 19, 2 PM $0.013
-0.35%
$12.96 million $6.48 million
Mar 19, 1 PM $0.013
+0.36%
$13 million $7.03 million
Mar 19, 12 PM $0.013
-1.49%
$12.96 million $7.42 million
Mar 19, 11 AM $0.0132
-0.82%
$13.15 million $7.85 million
Mar 19, 10 AM $0.0133
-0.74%
$13.26 million $8.29 million
Mar 19, 9 AM $0.0134
+1.02%
$13.36 million $8.43 million
Mar 19, 8 AM $0.0132
-0.27%
$13.22 million $8.49 million
Mar 19, 7 AM $0.0133
-0.26%
$13.26 million $8.71 million
Mar 19, 6 AM $0.0133
-0.38%
$13.3 million $8.68 million
Mar 19, 5 AM $0.0133
-0.58%
$13.35 million $8.79 million
Mar 19, 4 AM $0.0134
-0.85%
$13.42 million $8.99 million
Mar 19, 3 AM $0.0135
+1.81%
$13.54 million $9.04 million
Mar 19, 2 AM $0.0133
+0.51%
$13.3 million $8.99 million
Mar 19, 1 AM $0.0132
-0.95%
$13.23 million $8.99 million
Mar 19, 12 AM $0.0134
-0.43%
$13.37 million $9.02 million
Mar 18, 11 PM $0.0134
+0.64%
$13.43 million $9.13 million
Mar 18, 10 PM $0.0133
-0.26%
$13.34 million $9.04 million
Mar 18, 9 PM $0.0134
+0.51%
$13.38 million $9.05 million
Mar 18, 8 PM $0.0133
+0.38%
$13.31 million $9.06 million
Mar 18, 7 PM $0.0133
+0.55%
$13.26 million $9.05 million