CZ'S DOG Historical Data

BROCCOLI Page 88
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.015
+1.80%
$ 14.99 million $ 21.69 million
Nov 28, 7 AM $ 0.0147
+0.18%
$ 14.72 million $ 21.7 million
Nov 28, 6 AM $ 0.0147
-0.61%
$ 14.7 million $ 21.97 million
Nov 28, 5 AM $ 0.0148
-0.21%
$ 14.79 million $ 22.12 million
Nov 28, 4 AM $ 0.0148
+0.32%
$ 14.82 million $ 22.47 million
Nov 28, 3 AM $ 0.0148
+0.11%
$ 14.79 million $ 22.68 million
Nov 28, 2 AM $ 0.0148
-0.43%
$ 14.77 million $ 22.99 million
Nov 28, 1 AM $ 0.0148
-1.28%
$ 14.82 million $ 23.23 million
Nov 28, 12 AM $ 0.015
-0.01%
$ 15.02 million $ 23.49 million
Nov 27, 11 PM $ 0.015
+0.34%
$ 15.01 million $ 23.75 million
Nov 27, 10 PM $ 0.015
-1.05%
$ 14.96 million $ 23.99 million
Nov 27, 9 PM $ 0.0151
-0.32%
$ 15.13 million $ 24.31 million
Nov 27, 8 PM $ 0.0152
-0.06%
$ 15.17 million $ 24.61 million
Nov 27, 7 PM $ 0.0152
+0.45%
$ 15.19 million $ 25.21 million
Nov 27, 6 PM $ 0.0151
+0.04%
$ 15.11 million $ 26.15 million
Nov 27, 5 PM $ 0.0151
+0.12%
$ 15.11 million $ 26.62 million
Nov 27, 4 PM $ 0.0151
+0.86%
$ 15.09 million $ 26.85 million
Nov 27, 3 PM $ 0.015
-0.43%
$ 14.96 million $ 27.14 million
Nov 27, 2 PM $ 0.015
+0.16%
$ 15.03 million $ 27.47 million
Nov 27, 1 PM $ 0.015
-0.02%
$ 15.02 million $ 27.88 million
Nov 27, 12 PM $ 0.015
-0.97%
$ 15.01 million $ 28.1 million
Nov 27, 11 AM $ 0.0152
-0.05%
$ 15.16 million $ 28.25 million
Nov 27, 10 AM $ 0.0152
-0.15%
$ 15.16 million $ 28.31 million
Nov 27, 9 AM $ 0.0152
-0.18%
$ 15.19 million $ 28.32 million
Nov 27, 8 AM $ 0.0152
-0.37%
$ 15.19 million $ 28.33 million
Nov 27, 7 AM $ 0.0153
+0.51%
$ 15.27 million $ 28.09 million
Nov 27, 6 AM $ 0.0152
+1.20%
$ 15.19 million $ 27.73 million
Nov 27, 5 AM $ 0.015
-0.64%
$ 15.01 million $ 27.71 million
Nov 27, 4 AM $ 0.0151
+0.19%
$ 15.11 million $ 27.37 million
Nov 27, 3 AM $ 0.0151
-0.48%
$ 15.09 million $ 27.37 million
Nov 27, 2 AM $ 0.0151
-0.37%
$ 15.15 million $ 27.12 million
Nov 27, 1 AM $ 0.0152
+0.05%
$ 15.19 million $ 26.44 million
Nov 27, 12 AM $ 0.0152
-0.43%
$ 15.19 million $ 26.12 million
Nov 26, 11 PM $ 0.0153
-0.40%
$ 15.3 million $ 25.83 million
Nov 26, 10 PM $ 0.0154
+0.70%
$ 15.36 million $ 25.72 million
Nov 26, 9 PM $ 0.0153
-0.01%
$ 15.29 million $ 25.41 million
Nov 26, 8 PM $ 0.0153
-2.11%
$ 15.29 million $ 25.16 million
Nov 26, 7 PM $ 0.0156
+3.68%
$ 15.61 million $ 24.67 million
Nov 26, 6 PM $ 0.0151
+0.12%
$ 15.05 million $ 23.89 million
Nov 26, 5 PM $ 0.015
+1.25%
$ 15.03 million $ 23.21 million
Nov 26, 4 PM $ 0.0148
+1.69%
$ 14.85 million $ 22.67 million
Nov 26, 3 PM $ 0.0146
+0.04%
$ 14.6 million $ 22.15 million
Nov 26, 2 PM $ 0.0146
-1.25%
$ 14.59 million $ 21.99 million
Nov 26, 1 PM $ 0.0148
+1.76%
$ 14.77 million $ 21.79 million
Nov 26, 12 PM $ 0.0145
+0.16%
$ 14.51 million $ 21.34 million
Nov 26, 11 AM $ 0.0145
-1.20%
$ 14.48 million $ 21.12 million
Nov 26, 10 AM $ 0.0147
+0.47%
$ 14.66 million $ 20.96 million
Nov 26, 9 AM $ 0.0146
-0.54%
$ 14.58 million $ 20.85 million
Nov 26, 8 AM $ 0.0147
-1.31%
$ 14.65 million $ 21.08 million
Nov 26, 7 AM $ 0.0148
+0.10%
$ 14.85 million $ 21.29 million