CZ'S DOG Historical Data

BROCCOLI Page 89
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $0.0133
+0.55%
$13.26 million $9.05 million
Mar 18, 6 PM $0.0132
-0.58%
$13.19 million $9.04 million
Mar 18, 5 PM $0.0133
-0.47%
$13.27 million $8.95 million
Mar 18, 4 PM $0.0133
-1.16%
$13.35 million $8.94 million
Mar 18, 3 PM $0.0135
+0.62%
$13.5 million $8.92 million
Mar 18, 2 PM $0.0134
-1.82%
$13.4 million $8.33 million
Mar 18, 1 PM $0.0136
-0.73%
$13.65 million $7.89 million
Mar 18, 12 PM $0.0137
-0.15%
$13.75 million $7.58 million
Mar 18, 11 AM $0.0138
-1.78%
$13.76 million $7.08 million
Mar 18, 10 AM $0.014
-0.45%
$14.02 million $6.6 million
Mar 18, 9 AM $0.0141
+0.17%
$14.09 million $6.54 million
Mar 18, 8 AM $0.0141
+0.57%
$14.06 million $6.55 million
Mar 18, 7 AM $0.014
-0.03%
$13.97 million $6.32 million
Mar 18, 6 AM $0.014
+0.24%
$13.98 million $6.2 million
Mar 18, 5 AM $0.014
-0.57%
$13.95 million $6.1 million
Mar 18, 4 AM $0.014
-0.65%
$14.03 million $5.97 million
Mar 18, 3 AM $0.0141
+0.93%
$14.13 million $6.05 million
Mar 18, 2 AM $0.014
+0.48%
$14 million $6.18 million
Mar 18, 1 AM $0.0139
+0.33%
$13.93 million $6.35 million
Mar 18, 12 AM $0.0139
-1.07%
$13.89 million $6.5 million
Mar 17, 11 PM $0.014
-0.93%
$14.04 million $6.52 million
Mar 17, 10 PM $0.0142
-0.56%
$14.17 million $6.63 million
Mar 17, 9 PM $0.0142
+0.51%
$14.25 million $6.65 million
Mar 17, 8 PM $0.0142
+0.24%
$14.18 million $6.72 million
Mar 17, 7 PM $0.0141
-1.03%
$14.14 million $6.7 million
Mar 17, 6 PM $0.0143
+0.33%
$14.29 million $6.75 million
Mar 17, 5 PM $0.0142
+0.92%
$14.24 million $6.85 million
Mar 17, 4 PM $0.0141
-0.91%
$14.08 million $6.9 million
Mar 17, 3 PM $0.0142
+1.02%
$14.1 million $6.88 million
Mar 17, 2 PM $0.0141
+0.63%
$14.07 million $7.01 million
Mar 17, 1 PM $0.014
-1.18%
$13.99 million $7.05 million
Mar 17, 12 PM $0.0142
-1.19%
$14.15 million $7.02 million
Mar 17, 11 AM $0.0143
+0.77%
$14.32 million $7.12 million
Mar 17, 10 AM $0.0142
+0.04%
$14.21 million $7.18 million
Mar 17, 9 AM $0.0142
-0.56%
$14.2 million $7.3 million
Mar 17, 8 AM $0.0143
+0.29%
$14.28 million $7.29 million
Mar 17, 7 AM $0.0142
-0.02%
$14.25 million $7.55 million
Mar 17, 6 AM $0.0142
-0.42%
$14.24 million $7.66 million
Mar 17, 5 AM $0.0143
-0.32%
$14.31 million $7.75 million
Mar 17, 4 AM $0.0144
-0.98%
$14.35 million $8.05 million
Mar 17, 3 AM $0.0145
-1.55%
$14.45 million $8.11 million
Mar 17, 2 AM $0.0147
-0.77%
$14.72 million $8.32 million
Mar 17, 1 AM $0.0148
+1.80%
$14.84 million $8.19 million
Mar 17, 12 AM $0.0146
-0.32%
$14.57 million $8.07 million
Mar 16, 11 PM $0.0146
-0.81%
$14.62 million $8.02 million
Mar 16, 10 PM $0.0147
+0.05%
$14.74 million $8.12 million
Mar 16, 9 PM $0.0147
+1.19%
$14.73 million $8.28 million
Mar 16, 8 PM $0.0146
+0.33%
$14.56 million $8.2 million
Mar 16, 7 PM $0.0145
-0.17%
$14.5 million $8.23 million
Mar 16, 6 PM $0.0145
-1.50%
$14.55 million $8.16 million