CZ'S DOG Historical Data

BROCCOLI Page 89
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0148
+0.50%
$ 14.83 million $ 21.68 million
Nov 26, 5 AM $ 0.0148
+0.74%
$ 14.76 million $ 21.54 million
Nov 26, 4 AM $ 0.0146
-0.27%
$ 14.64 million $ 21.44 million
Nov 26, 3 AM $ 0.0147
-0.94%
$ 14.68 million $ 21.27 million
Nov 26, 2 AM $ 0.0148
-0.33%
$ 14.82 million $ 21.05 million
Nov 26, 1 AM $ 0.0149
-0.05%
$ 14.87 million $ 20.98 million
Nov 26, 12 AM $ 0.0149
-0.52%
$ 14.88 million $ 20.71 million
Nov 25, 11 PM $ 0.015
+0.03%
$ 14.96 million $ 20.58 million
Nov 25, 10 PM $ 0.015
+0.80%
$ 14.97 million $ 20.28 million
Nov 25, 9 PM $ 0.0148
-0.41%
$ 14.84 million $ 20.06 million
Nov 25, 8 PM $ 0.015
+1.07%
$ 14.97 million $ 19.94 million
Nov 25, 7 PM $ 0.0148
-0.49%
$ 14.77 million $ 19.95 million
Nov 25, 6 PM $ 0.0149
+0.61%
$ 14.87 million $ 19.77 million
Nov 25, 5 PM $ 0.0148
-0.71%
$ 14.79 million $ 19.73 million
Nov 25, 4 PM $ 0.0149
+1.16%
$ 14.87 million $ 19.62 million
Nov 25, 3 PM $ 0.0147
+1.05%
$ 14.7 million $ 19.52 million
Nov 25, 2 PM $ 0.0145
-0.43%
$ 14.55 million $ 19.15 million
Nov 25, 1 PM $ 0.0146
-1.25%
$ 14.64 million $ 18.91 million
Nov 25, 12 PM $ 0.0148
+0.74%
$ 14.8 million $ 18.67 million
Nov 25, 11 AM $ 0.0147
-0.52%
$ 14.69 million $ 18.32 million
Nov 25, 10 AM $ 0.0148
+0.89%
$ 14.77 million $ 18.12 million
Nov 25, 9 AM $ 0.0146
-0.41%
$ 14.63 million $ 17.94 million
Nov 25, 8 AM $ 0.0147
-1.15%
$ 14.7 million $ 17.46 million
Nov 25, 7 AM $ 0.0149
+0.11%
$ 14.89 million $ 17.07 million
Nov 25, 6 AM $ 0.0149
+1.23%
$ 14.87 million $ 16.48 million
Nov 25, 5 AM $ 0.0147
-0.11%
$ 14.69 million $ 16.65 million
Nov 25, 4 AM $ 0.0147
-0.05%
$ 14.71 million $ 16.46 million
Nov 25, 3 AM $ 0.0147
+0.79%
$ 14.72 million $ 16.26 million
Nov 25, 2 AM $ 0.0146
+0.14%
$ 14.6 million $ 16.13 million
Nov 25, 1 AM $ 0.0146
-0.19%
$ 14.58 million $ 16.21 million
Nov 25, 12 AM $ 0.0146
-0.23%
$ 14.62 million $ 16.23 million
Nov 24, 11 PM $ 0.0146
-0.23%
$ 14.65 million $ 16.34 million
Nov 24, 10 PM $ 0.0147
-0.43%
$ 14.67 million $ 16.45 million
Nov 24, 9 PM $ 0.0147
+0.05%
$ 14.74 million $ 16.46 million
Nov 24, 8 PM $ 0.0147
+0.50%
$ 14.75 million $ 16.3 million
Nov 24, 7 PM $ 0.0147
-0.63%
$ 14.66 million $ 15.94 million
Nov 24, 6 PM $ 0.0148
+0.18%
$ 14.75 million $ 15.69 million
Nov 24, 5 PM $ 0.0147
+1.58%
$ 14.72 million $ 15.35 million
Nov 24, 4 PM $ 0.0145
+0.77%
$ 14.47 million $ 15.17 million
Nov 24, 3 PM $ 0.0144
+1.68%
$ 14.37 million $ 16.12 million
Nov 24, 2 PM $ 0.0141
-1.02%
$ 14.14 million $ 15.77 million
Nov 24, 1 PM $ 0.0143
+1.83%
$ 14.34 million $ 15.52 million
Nov 24, 12 PM $ 0.014
-0.58%
$ 14.03 million $ 15.33 million
Nov 24, 11 AM $ 0.0142
+1.11%
$ 14.2 million $ 15.32 million
Nov 24, 10 AM $ 0.014
+0.46%
$ 14.05 million $ 15.25 million
Nov 24, 9 AM $ 0.014
-2.63%
$ 13.98 million $ 15.03 million
Nov 24, 8 AM $ 0.0144
-0.01%
$ 14.36 million $ 14.85 million
Nov 24, 7 AM $ 0.0144
-0.36%
$ 14.36 million $ 14.71 million
Nov 24, 6 AM $ 0.0144
+1.65%
$ 14.43 million $ 14.76 million
Nov 24, 5 AM $ 0.0142
+1.34%
$ 14.19 million $ 14.31 million