CZ'S DOG Historical Data

BROCCOLI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0332
+1.23%
$ 33.23 million $ 32.23 million
Mar 15, 2025 $ 0.0328
-9.71%
$ 32.8 million $ 16.69 million
Mar 14, 2025 $ 0.0401
+6.96%
$ 40.14 million $ 26.03 million
Mar 13, 2025 $ 0.0375
+11.17%
$ 37.53 million $ 21.7 million
Mar 12, 2025 $ 0.0338
-8.95%
$ 33.76 million $ 25.42 million
Mar 11, 2025 $ 0.0371
+28.30%
$ 37.07 million $ 48.36 million
Mar 10, 2025 $ 0.029
-19.38%
$ 28.95 million $ 42.98 million
Mar 9, 2025 $ 0.0359
-27.60%
$ 35.91 million $ 35.55 million
Mar 8, 2025 $ 0.0496
+3.57%
$ 49.63 million $ 41.55 million
Mar 7, 2025 $ 0.0479
+36.32%
$ 47.93 million $ 51.77 million
Mar 6, 2025 $ 0.0352
+45.80%
$ 35.16 million $ 36.36 million
Mar 5, 2025 $ 0.0241
-4.59%
$ 24.12 million $ 18.91 million
Mar 4, 2025 $ 0.0253
+18.57%
$ 25.28 million $ 51.43 million
Mar 3, 2025 $ 0.0214
-8.59%
$ 21.35 million $ 44.86 million
Mar 2, 2025 $ 0.0234
+1.28%
$ 23.36 million $ 43.03 million
Mar 1, 2025 $ 0.0231
-15.75%
$ 23.07 million $ 26.45 million
Feb 28, 2025 $ 0.0274
-27.71%
$ 27.38 million $ 50.54 million
Feb 27, 2025 $ 0.0379
-5.15%
$ 37.87 million $ 25.21 million
Feb 26, 2025 $ 0.0399
-6.77%
$ 39.93 million $ 34.28 million
Feb 25, 2025 $ 0.0428
-7.69%
$ 42.83 million $ 54.64 million
Feb 24, 2025 $ 0.0464
-20.42%
$ 46.4 million $ 41.69 million
Feb 23, 2025 $ 0.0583
-2.30%
$ 58.31 million $ 26.56 million
Feb 22, 2025 $ 0.0597
+0.39%
$ 59.68 million $ 37.88 million
Feb 21, 2025 $ 0.0595
-0.87%
$ 59.48 million $ 52.35 million
Feb 20, 2025 $ 0.06
+35.41%
$ 60.02 million $ 49.44 million
Feb 19, 2025 $ 0.0435
-39.52%
$ 43.51 million $ 88.32 million
Feb 18, 2025 $ 0.0719
-20.35%
$ 71.94 million $ 75.99 million
Feb 17, 2025 $ 0.0907
-6.44%
$ 90.65 million $ 61.48 million
Feb 16, 2025 $ 0.0986
+10.05%
$ 98.61 million $ 72.36 million
Feb 15, 2025 $ 0.0896
-13.35%
$ 89.61 million $ 121.17 million
Feb 14, 2025 $ 0.103
-31.31%
$ 103.01 million $ 131.54 million
Download