CZ'S DOG Historical Data

BROCCOLI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.0284
-4.48%
$28.39 million $10.92 million
Aug 10, 2025 $0.0297
-0.97%
$29.73 million $7.94 million
Aug 9, 2025 $0.03
+0.28%
$30.02 million $7.09 million
Aug 8, 2025 $0.0299
+1.17%
$29.93 million $10.34 million
Aug 7, 2025 $0.0296
+1.10%
$29.59 million $11.43 million
Aug 6, 2025 $0.0293
-3.39%
$29.28 million $11.2 million
Aug 5, 2025 $0.0303
-32.98%
$30.32 million $34.55 million
Aug 4, 2025 $0.0452
-6.85%
$45.24 million $8.91 million
Aug 3, 2025 $0.0488
-0.63%
$48.56 million $4.76 million
Aug 2, 2025 $0.0497
-3.04%
$49.08 million $7.66 million
Aug 1, 2025 $0.0505
+0.54%
$51.24 million $10.08 million
Jul 31, 2025 $0.0502
-0.20%
$50.22 million $7.94 million
Jul 30, 2025 $0.0503
-1.97%
$50.32 million $7.6 million
Jul 29, 2025 $0.0513
-0.98%
$51.33 million $9.67 million
Jul 28, 2025 $0.0518
-2.17%
$51.84 million $12.49 million
Jul 27, 2025 $0.053
+2.46%
$52.98 million $7.76 million
Jul 26, 2025 $0.0517
+0.35%
$51.71 million $4.98 million
Jul 25, 2025 $0.0515
+0.12%
$51.52 million $12.97 million
Jul 24, 2025 $0.0515
+3.42%
$51.47 million $15.62 million
Jul 23, 2025 $0.0498
-2.38%
$49.76 million $9.7 million
Jul 22, 2025 $0.051
+1.29%
$50.98 million $8.77 million
Jul 21, 2025 $0.0503
+2.30%
$50.31 million $9.54 million
Jul 20, 2025 $0.0492
-3.76%
$49.18 million $9.27 million
Jul 19, 2025 $0.0511
-0.45%
$51.08 million $6.63 million
Jul 18, 2025 $0.0513
+1.96%
$51.31 million $11.26 million
Jul 17, 2025 $0.0503
+0.42%
$50.32 million $11.06 million
Jul 16, 2025 $0.0501
+2.28%
$50.11 million $11.92 million
Jul 15, 2025 $0.049
+3.81%
$49 million $17.08 million
Jul 14, 2025 $0.0472
-5.77%
$47.2 million $18.38 million
Jul 13, 2025 $0.0501
+10.47%
$50.09 million $21.03 million
Jul 12, 2025 $0.0453
+6.74%
$45.35 million $11.76 million
Jul 11, 2025 $0.0425
-7.53%
$42.51 million $22.75 million
Jul 10, 2025 $0.0449
+5.07%
$45.11 million $16.03 million
Jul 9, 2025 $0.0428
+1.68%
$42.77 million $12.88 million
Jul 8, 2025 $0.0421
+4.37%
$42.06 million $10.85 million
Jul 7, 2025 $0.0403
-3.40%
$40.3 million $10.19 million
Jul 6, 2025 $0.0417
+4.08%
$41.72 million $10.54 million
Jul 5, 2025 $0.0401
-6.22%
$40.08 million $11.99 million
Jul 4, 2025 $0.0427
-0.31%
$42.74 million $21.79 million
Jul 3, 2025 $0.0429
+4.50%
$42.88 million $23.74 million
Jul 2, 2025 $0.041
+8.24%
$41.03 million $29.13 million
Jul 1, 2025 $0.038
+5.90%
$37.91 million $22.59 million
Jun 30, 2025 $0.0359
+7.35%
$35.86 million $16.1 million
Jun 29, 2025 $0.0334
+0.77%
$33.41 million $19.29 million
Jun 28, 2025 $0.0331
+19.01%
$33.15 million $18.8 million
Jun 27, 2025 $0.0279
+5.17%
$27.85 million $13.49 million
Jun 26, 2025 $0.0265
-4.03%
$26.48 million $17.57 million
Jun 25, 2025 $0.0276
+11.36%
$27.6 million $24.47 million
Jun 24, 2025 $0.0248
+2.79%
$24.78 million $12.83 million
Jun 23, 2025 $0.0241
+20.23%
$24.11 million $18.84 million