CZ'S DOG Historical Data

BROCCOLI Page 9
Date Close Price change Market cap Trading volume
Aug 29, 8 AM $0.0167
-0.69%
$16.73 million $3.69 million
Aug 29, 7 AM $0.0168
-0.13%
$16.84 million $3.7 million
Aug 29, 6 AM $0.0169
-0.98%
$16.87 million $3.73 million
Aug 29, 5 AM $0.017
+0.18%
$17.03 million $3.72 million
Aug 29, 4 AM $0.017
+0.05%
$17 million $3.74 million
Aug 29, 3 AM $0.017
-0.09%
$16.99 million $3.79 million
Aug 29, 2 AM $0.017
+0.50%
$17.01 million $3.75 million
Aug 29, 1 AM $0.0169
-1.01%
$16.92 million $3.85 million
Aug 29, 12 AM $0.0171
-0.19%
$17.1 million $3.9 million
Aug 28, 11 PM $0.0171
+0.61%
$17.13 million $3.96 million
Aug 28, 10 PM $0.017
+1.14%
$17.02 million $3.95 million
Aug 28, 9 PM $0.0168
-0.19%
$16.83 million $3.99 million
Aug 28, 8 PM $0.0169
+0.16%
$16.86 million $4.02 million
Aug 28, 7 PM $0.0168
+0.33%
$16.84 million $4.03 million
Aug 28, 6 PM $0.0168
-1.36%
$16.78 million $4.01 million
Aug 28, 5 PM $0.017
-0.26%
$17.01 million $4.01 million
Aug 28, 4 PM $0.0171
-2.06%
$17.06 million $4.07 million
Aug 28, 3 PM $0.0174
-1.10%
$17.42 million $3.9 million
Aug 28, 2 PM $0.0176
+0.87%
$17.61 million $3.88 million
Aug 28, 1 PM $0.0175
-1.19%
$17.46 million $3.83 million
Aug 28, 12 PM $0.0177
+0.08%
$17.67 million $3.76 million
Aug 28, 11 AM $0.0177
-0.70%
$17.66 million $3.79 million
Aug 28, 10 AM $0.0178
+0.74%
$17.78 million $3.78 million
Aug 28, 9 AM $0.0176
-0.62%
$17.65 million $3.94 million
Aug 28, 8 AM $0.0178
+0.07%
$17.76 million $3.98 million
Aug 28, 7 AM $0.0177
-0.84%
$17.74 million $4.06 million
Aug 28, 6 AM $0.0179
+0.41%
$17.9 million $4.06 million
Aug 28, 5 AM $0.0178
+0.15%
$17.82 million $4.11 million
Aug 28, 4 AM $0.0178
+0.52%
$17.8 million $4.16 million
Aug 28, 3 AM $0.0177
+0.31%
$17.7 million $4.13 million
Aug 28, 2 AM $0.0176
-2.23%
$17.65 million $4.14 million
Aug 28, 1 AM $0.0181
-1.09%
$18.05 million $4.09 million
Aug 28, 12 AM $0.0183
+0.84%
$18.25 million $4.02 million
Aug 27, 11 PM $0.0181
-0.19%
$18.1 million $3.97 million
Aug 27, 10 PM $0.0181
-0.08%
$18.13 million $3.99 million
Aug 27, 9 PM $0.0181
+0.70%
$18.15 million $4 million
Aug 27, 8 PM $0.018
+0.02%
$18.02 million $4.01 million
Aug 27, 7 PM $0.018
+0.12%
$18.02 million $4 million
Aug 27, 6 PM $0.018
-0.01%
$18 million $4.07 million
Aug 27, 5 PM $0.018
-1.11%
$18 million $4.1 million
Aug 27, 4 PM $0.0182
+0.58%
$18.2 million $4.06 million
Aug 27, 3 PM $0.0181
-0.33%
$18.1 million $4.02 million
Aug 27, 2 PM $0.0182
+0.56%
$18.16 million $4.03 million
Aug 27, 1 PM $0.0181
+0.24%
$18.06 million $3.91 million
Aug 27, 12 PM $0.018
-0.16%
$18.01 million $3.86 million
Aug 27, 11 AM $0.018
+0.58%
$18.04 million $3.88 million
Aug 27, 10 AM $0.0179
+0.10%
$17.94 million $3.9 million
Aug 27, 9 AM $0.0179
+0.79%
$17.92 million $3.77 million
Aug 27, 8 AM $0.0178
+1.33%
$17.78 million $3.72 million
Aug 27, 7 AM $0.0175
+0.24%
$17.55 million $3.67 million