CZ'S DOG Historical Data

BROCCOLI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.0125
-0.01%
$ 12.5 million $ 5.76 million
Jul 10, 5 AM $ 0.0125
-0.31%
$ 12.5 million $ 5.82 million
Jul 10, 4 AM $ 0.0125
-0.15%
$ 12.54 million $ 5.9 million
Jul 10, 3 AM $ 0.0126
-0.08%
$ 12.56 million $ 5.95 million
Jul 10, 2 AM $ 0.0126
+0.39%
$ 12.57 million $ 5.99 million
Jul 10, 1 AM $ 0.0125
+0.63%
$ 12.52 million $ 5.89 million
Jul 10, 12 AM $ 0.0124
+0.10%
$ 12.44 million $ 5.83 million
Jul 9, 11 PM $ 0.0124
+0.02%
$ 12.43 million $ 5.8 million
Jul 9, 10 PM $ 0.0124
-0.07%
$ 12.43 million $ 5.78 million
Jul 9, 9 PM $ 0.0124
-1.18%
$ 12.43 million $ 5.8 million
Jul 9, 8 PM $ 0.0126
+0.75%
$ 12.58 million $ 5.89 million
Jul 9, 7 PM $ 0.0125
+0.51%
$ 12.49 million $ 5.88 million
Jul 9, 6 PM $ 0.0124
-0.25%
$ 12.42 million $ 5.8 million
Jul 9, 5 PM $ 0.0125
+0.12%
$ 12.46 million $ 5.71 million
Jul 9, 4 PM $ 0.0124
-0.27%
$ 12.44 million $ 5.67 million
Jul 9, 3 PM $ 0.0125
+0.32%
$ 12.47 million $ 5.75 million
Jul 9, 2 PM $ 0.0124
+0.43%
$ 12.43 million $ 5.81 million
Jul 9, 1 PM $ 0.0124
+0.23%
$ 12.38 million $ 5.98 million
Jul 9, 12 PM $ 0.0124
-0.10%
$ 12.35 million $ 6.09 million
Jul 9, 11 AM $ 0.0124
+0.20%
$ 12.36 million $ 5.98 million
Jul 9, 10 AM $ 0.0123
-0.61%
$ 12.34 million $ 6.02 million
Jul 9, 9 AM $ 0.0124
+0.56%
$ 12.41 million $ 6.15 million
Jul 9, 8 AM $ 0.0123
-0.75%
$ 12.35 million $ 6.51 million
Jul 9, 7 AM $ 0.0124
+0.32%
$ 12.44 million $ 6.72 million
Jul 9, 6 AM $ 0.0124
+0.12%
$ 12.4 million $ 6.68 million
Jul 9, 5 AM $ 0.0124
-0.08%
$ 12.38 million $ 6.65 million
Jul 9, 4 AM $ 0.0124
+1.27%
$ 12.39 million $ 6.59 million
Jul 9, 3 AM $ 0.0122
-0.41%
$ 12.24 million $ 6.54 million
Jul 9, 2 AM $ 0.0123
+0.00%
$ 12.29 million $ 6.48 million
Jul 9, 1 AM $ 0.0123
-0.11%
$ 12.29 million $ 6.69 million
Jul 9, 12 AM $ 0.0123
-0.22%
$ 12.3 million $ 6.69 million
Jul 8, 11 PM $ 0.0123
+0.33%
$ 12.33 million $ 6.75 million
Jul 8, 10 PM $ 0.0123
+0.39%
$ 12.29 million $ 6.74 million
Jul 8, 9 PM $ 0.0122
+0.29%
$ 12.24 million $ 6.77 million
Jul 8, 8 PM $ 0.0122
+0.03%
$ 12.21 million $ 6.72 million
Jul 8, 7 PM $ 0.0122
-0.39%
$ 12.21 million $ 6.97 million
Jul 8, 6 PM $ 0.0123
-0.03%
$ 12.26 million $ 7.11 million
Jul 8, 5 PM $ 0.0123
-0.43%
$ 12.26 million $ 7.28 million
Jul 8, 4 PM $ 0.0123
-0.25%
$ 12.31 million $ 7.37 million
Jul 8, 3 PM $ 0.0123
-0.54%
$ 12.34 million $ 7.38 million
Jul 8, 2 PM $ 0.0124
-0.06%
$ 12.41 million $ 7.49 million
Jul 8, 1 PM $ 0.0124
+0.81%
$ 12.42 million $ 7.5 million
Jul 8, 12 PM $ 0.0123
-0.30%
$ 12.32 million $ 7.53 million
Jul 8, 11 AM $ 0.0124
+1.38%
$ 12.35 million $ 6.83 million
Jul 8, 10 AM $ 0.0122
+0.05%
$ 12.19 million $ 7.46 million
Jul 8, 9 AM $ 0.0122
+0.95%
$ 12.18 million $ 7.4 million
Jul 8, 8 AM $ 0.0121
-1.16%
$ 12.07 million $ 7.01 million
Jul 8, 7 AM $ 0.0122
+0.19%
$ 12.21 million $ 6.71 million
Jul 8, 6 AM $ 0.0122
-0.19%
$ 12.18 million $ 6.72 million
Jul 8, 5 AM $ 0.0122
+0.01%
$ 12.21 million $ 6.75 million