CZ'S DOG Historical Data

BROCCOLI Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0183
-0.03%
$ 18.32 million $ 9.06 million
May 9, 2 PM $ 0.0183
-0.95%
$ 18.32 million $ 9.12 million
May 9, 1 PM $ 0.0185
-1.56%
$ 18.5 million $ 9.7 million
May 9, 12 PM $ 0.0188
-1.15%
$ 18.79 million $ 10.06 million
May 9, 11 AM $ 0.019
+0.93%
$ 19.01 million $ 10.12 million
May 9, 10 AM $ 0.0188
-1.71%
$ 18.83 million $ 10.19 million
May 9, 9 AM $ 0.0192
+3.47%
$ 19.16 million $ 9.98 million
May 9, 8 AM $ 0.0185
-1.19%
$ 18.52 million $ 9.72 million
May 9, 7 AM $ 0.0187
+0.08%
$ 18.74 million $ 9.76 million
May 9, 6 AM $ 0.0187
+0.73%
$ 18.73 million $ 9.93 million
May 9, 5 AM $ 0.0186
+1.07%
$ 18.59 million $ 10.06 million
May 9, 4 AM $ 0.0184
-0.37%
$ 18.4 million $ 10.19 million
May 9, 3 AM $ 0.0185
-0.41%
$ 18.46 million $ 10.27 million
May 9, 2 AM $ 0.0185
+0.20%
$ 18.54 million $ 10.34 million
May 9, 1 AM $ 0.0185
+2.05%
$ 18.5 million $ 10.16 million
May 9, 12 AM $ 0.0181
+0.68%
$ 18.13 million $ 10.12 million
May 8, 11 PM $ 0.018
-0.12%
$ 18.01 million $ 10.21 million
May 8, 10 PM $ 0.018
-0.12%
$ 18.03 million $ 10.14 million
May 8, 9 PM $ 0.0181
+0.16%
$ 18.05 million $ 10.19 million
May 8, 8 PM $ 0.018
+0.37%
$ 18.02 million $ 10.23 million
May 8, 7 PM $ 0.018
-0.33%
$ 17.96 million $ 10.35 million
May 8, 6 PM $ 0.018
+0.41%
$ 18.02 million $ 10.52 million
May 8, 5 PM $ 0.0179
+0.48%
$ 17.94 million $ 10.66 million
May 8, 4 PM $ 0.0179
-0.33%
$ 17.86 million $ 10.52 million
May 8, 3 PM $ 0.0179
+0.38%
$ 17.92 million $ 10.65 million
May 8, 2 PM $ 0.0178
+1.03%
$ 17.85 million $ 11.37 million
May 8, 1 PM $ 0.0177
-0.45%
$ 17.67 million $ 12.23 million
May 8, 12 PM $ 0.0177
+0.32%
$ 17.75 million $ 12.51 million
May 8, 11 AM $ 0.0177
+0.12%
$ 17.68 million $ 12.66 million
May 8, 10 AM $ 0.0177
-0.86%
$ 17.66 million $ 12.79 million
May 8, 9 AM $ 0.0178
-0.76%
$ 17.81 million $ 13.3 million
May 8, 8 AM $ 0.0179
-0.21%
$ 17.95 million $ 13.48 million
May 8, 7 AM $ 0.018
-0.62%
$ 17.98 million $ 13.92 million
May 8, 6 AM $ 0.0181
-0.05%
$ 18.08 million $ 14.12 million
May 8, 5 AM $ 0.0181
-1.36%
$ 18.09 million $ 14.41 million
May 8, 4 AM $ 0.0183
-0.48%
$ 18.35 million $ 14.58 million
May 8, 3 AM $ 0.0184
+0.59%
$ 18.43 million $ 14.81 million
May 8, 2 AM $ 0.0183
-0.77%
$ 18.33 million $ 15.19 million
May 8, 1 AM $ 0.0185
+1.45%
$ 18.47 million $ 15.17 million
May 8, 12 AM $ 0.0182
+0.04%
$ 18.2 million $ 15.21 million
May 7, 11 PM $ 0.0182
+0.03%
$ 18.2 million $ 15.11 million
May 7, 10 PM $ 0.0182
+0.71%
$ 18.19 million $ 15.14 million
May 7, 9 PM $ 0.0181
-0.67%
$ 18.06 million $ 15.03 million
May 7, 8 PM $ 0.0182
-0.05%
$ 18.19 million $ 15.01 million
May 7, 7 PM $ 0.0182
+0.49%
$ 18.2 million $ 14.99 million
May 7, 6 PM $ 0.0181
+0.46%
$ 18.11 million $ 15.05 million
May 7, 5 PM $ 0.0181
+2.26%
$ 18.11 million $ 14.87 million
May 7, 4 PM $ 0.0177
+0.48%
$ 17.71 million $ 14.77 million
May 7, 3 PM $ 0.0176
-0.73%
$ 17.63 million $ 14.72 million
May 7, 2 PM $ 0.0178
-1.71%
$ 17.76 million $ 14.1 million