CZ'S DOG Historical Data

BROCCOLI Page 9
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.013
+0.05%
$ 13.01 million $ 4.4 million
12:40 PM $ 0.013
-0.02%
$ 13.01 million $ 4.4 million
12:39 PM $ 0.013
+0.02%
$ 13.01 million $ 4.41 million
12:38 PM $ 0.013
-0.03%
$ 13.01 million $ 4.41 million
12:37 PM $ 0.013
+0.10%
$ 13.01 million $ 4.41 million
12:36 PM $ 0.013
-0.01%
$ 13.01 million $ 4.4 million
12:35 PM $ 0.013
+0.22%
$ 13.01 million $ 4.4 million
12:34 PM $ 0.013
+0.00%
$ 12.98 million $ 4.39 million
12:33 PM $ 0.013
+0.05%
$ 12.98 million $ 4.39 million
12:32 PM $ 0.013
+0.19%
$ 12.98 million $ 4.39 million
12:31 PM $ 0.0129
+0.00%
$ 12.98 million $ 4.39 million
12:30 PM $ 0.0129
+0.01%
$ 12.98 million $ 4.39 million
12:29 PM $ 0.0129
-0.06%
$ 12.94 million $ 4.38 million
12:28 PM $ 0.013
-0.07%
$ 12.94 million $ 4.38 million
12:27 PM $ 0.013
+0.05%
$ 12.94 million $ 4.38 million
12:26 PM $ 0.013
-0.01%
$ 12.94 million $ 4.38 million
12:25 PM $ 0.013
-0.05%
$ 12.94 million $ 4.38 million
12:24 PM $ 0.013
-0.01%
$ 12.96 million $ 4.38 million
12:23 PM $ 0.013
+0.03%
$ 12.96 million $ 4.38 million
12:22 PM $ 0.013
-0.04%
$ 12.96 million $ 4.37 million
12:21 PM $ 0.013
+0.01%
$ 12.96 million $ 4.37 million
12:20 PM $ 0.013
-0.02%
$ 12.96 million $ 4.37 million
12:19 PM $ 0.013
+0.00%
$ 12.97 million $ 4.37 million
12:18 PM $ 0.013
+0.01%
$ 12.97 million $ 4.37 million
12:17 PM $ 0.013
-0.11%
$ 12.97 million $ 4.37 million
12:16 PM $ 0.013
-0.02%
$ 12.97 million $ 4.37 million
12:15 PM $ 0.013
+0.08%
$ 12.97 million $ 4.37 million
12:14 PM $ 0.013
-0.05%
$ 12.97 million $ 4.38 million
12:13 PM $ 0.013
+0.00%
$ 12.97 million $ 4.38 million
12:12 PM $ 0.013
+0.01%
$ 12.97 million $ 4.38 million
12:11 PM $ 0.013
+0.05%
$ 12.97 million $ 4.4 million
12:10 PM $ 0.013
+0.38%
$ 12.97 million $ 4.4 million
12:09 PM $ 0.0129
+0.18%
$ 12.92 million $ 4.4 million
12:08 PM $ 0.0129
+0.05%
$ 12.92 million $ 4.44 million
12:07 PM $ 0.0129
+0.36%
$ 12.92 million $ 4.43 million
12:06 PM $ 0.0128
+0.05%
$ 12.92 million $ 4.43 million
12:05 PM $ 0.0128
+0.36%
$ 12.92 million $ 4.43 million
12:04 PM $ 0.0128
+0.00%
$ 12.8 million $ 4.42 million
12:03 PM $ 0.0128
-0.21%
$ 12.8 million $ 4.42 million
12:02 PM $ 0.0128
+0.31%
$ 12.8 million $ 4.38 million
12:01 PM $ 0.0128
-0.11%
$ 12.8 million $ 4.38 million
12:00 PM $ 0.0128
+0.08%
$ 12.8 million $ 4.38 million
11:59 AM $ 0.0128
+0.13%
$ 12.79 million $ 4.37 million
11:58 AM $ 0.0128
+0.01%
$ 12.79 million $ 4.37 million
11:57 AM $ 0.0128
-0.08%
$ 12.79 million $ 4.37 million
11:56 AM $ 0.0128
-0.05%
$ 12.79 million $ 4.37 million
11:55 AM $ 0.0128
-0.02%
$ 12.79 million $ 4.37 million
11:54 AM $ 0.0128
+0.00%
$ 12.78 million $ 4.37 million
11:53 AM $ 0.0128
-0.02%
$ 12.78 million $ 4.37 million
11:52 AM $ 0.0128
-0.03%
$ 12.78 million $ 4.37 million