CZ'S DOG Historical Data

BROCCOLI Page 90
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $0.0145
-1.50%
$14.55 million $8.16 million
Mar 16, 5 PM $0.0148
+0.53%
$14.75 million $8.19 million
Mar 16, 4 PM $0.0147
+1.39%
$14.67 million $8.3 million
Mar 16, 3 PM $0.0145
-0.71%
$14.47 million $8.26 million
Mar 16, 2 PM $0.0146
-0.75%
$14.58 million $8.11 million
Mar 16, 1 PM $0.0147
+0.15%
$14.69 million $7.98 million
Mar 16, 12 PM $0.0147
+0.27%
$14.67 million $8.04 million
Mar 16, 11 AM $0.0146
-0.73%
$14.63 million $8.1 million
Mar 16, 10 AM $0.0147
-0.41%
$14.74 million $8.15 million
Mar 16, 9 AM $0.0148
-0.59%
$14.8 million $8 million
Mar 16, 8 AM $0.0149
-0.03%
$14.88 million $7.96 million
Mar 16, 7 AM $0.0149
+0.43%
$14.89 million $7.75 million
Mar 16, 6 AM $0.0148
+1.13%
$14.82 million $7.64 million
Mar 16, 5 AM $0.0147
+0.48%
$14.66 million $7.48 million
Mar 16, 4 AM $0.0146
-0.05%
$14.59 million $7.22 million
Mar 16, 3 AM $0.0146
+0.51%
$14.59 million $7.11 million
Mar 16, 2 AM $0.0145
+0.40%
$14.52 million $6.97 million
Mar 16, 1 AM $0.0145
+0.74%
$14.46 million $7.06 million
Mar 16, 12 AM $0.0144
-0.49%
$14.36 million $7.05 million
Mar 15, 11 PM $0.0144
-0.37%
$14.43 million $7 million
Mar 15, 10 PM $0.0145
+1.30%
$14.48 million $6.86 million
Mar 15, 9 PM $0.0143
+0.41%
$14.3 million $6.65 million
Mar 15, 8 PM $0.0142
-0.08%
$14.24 million $6.61 million
Mar 15, 7 PM $0.0142
+0.16%
$14.25 million $6.56 million
Mar 15, 6 PM $0.0142
-2.16%
$14.23 million $6.61 million
Mar 15, 5 PM $0.0145
+1.07%
$14.54 million $6.83 million
Mar 15, 4 PM $0.0144
+0.87%
$14.39 million $6.65 million
Mar 15, 3 PM $0.0143
-0.32%
$14.26 million $6.72 million
Mar 15, 2 PM $0.0143
-0.66%
$14.31 million $6.73 million
Mar 15, 1 PM $0.0144
-1.46%
$14.4 million $7.11 million
Mar 15, 12 PM $0.0146
+1.04%
$14.62 million $7 million
Mar 15, 11 AM $0.0145
-0.36%
$14.47 million $6.97 million
Mar 15, 10 AM $0.0145
+0.45%
$14.52 million $7 million
Mar 15, 9 AM $0.0145
+0.42%
$14.45 million $7.06 million
Mar 15, 8 AM $0.0144
+1.09%
$14.39 million $7.07 million
Mar 15, 7 AM $0.0142
-0.44%
$14.24 million $7.02 million
Mar 15, 6 AM $0.0143
-0.69%
$14.3 million $7.06 million
Mar 15, 5 AM $0.0144
-0.97%
$14.4 million $7.09 million
Mar 15, 4 AM $0.0145
-1.07%
$14.54 million $7.2 million
Mar 15, 3 AM $0.0147
-1.54%
$14.69 million $7.19 million
Mar 15, 2 AM $0.0149
+2.38%
$14.92 million $7.37 million
Mar 15, 1 AM $0.0146
+0.84%
$14.58 million $7.6 million
Mar 15, 12 AM $0.0145
+0.54%
$14.45 million $7.77 million
Mar 14, 11 PM $0.0144
+1.29%
$14.37 million $7.92 million
Mar 14, 10 PM $0.0142
-0.28%
$14.19 million $8.27 million
Mar 14, 9 PM $0.0142
+0.51%
$14.23 million $8.58 million
Mar 14, 8 PM $0.0142
+0.18%
$14.16 million $9.25 million
Mar 14, 7 PM $0.0141
-1.21%
$14.13 million $9.43 million
Mar 14, 6 PM $0.0143
-0.85%
$14.3 million $9.5 million
Mar 14, 5 PM $0.0144
-0.50%
$14.43 million $9.51 million