CZ'S DOG Historical Data

BROCCOLI Page 90
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0144
+1.65%
$ 14.43 million $ 14.76 million
Nov 24, 5 AM $ 0.0142
+1.34%
$ 14.19 million $ 14.31 million
Nov 24, 4 AM $ 0.014
-1.06%
$ 14 million $ 14.18 million
Nov 24, 3 AM $ 0.0142
+0.38%
$ 14.16 million $ 14.23 million
Nov 24, 2 AM $ 0.0141
+1.22%
$ 14.11 million $ 14.23 million
Nov 24, 1 AM $ 0.0139
-0.08%
$ 13.94 million $ 14.19 million
Nov 24, 12 AM $ 0.0139
-0.48%
$ 13.95 million $ 14.22 million
Nov 23, 11 PM $ 0.014
-0.62%
$ 14.01 million $ 14.02 million
Nov 23, 10 PM $ 0.0141
+0.42%
$ 14.09 million $ 13.89 million
Nov 23, 9 PM $ 0.014
-0.36%
$ 14.04 million $ 13.86 million
Nov 23, 8 PM $ 0.0141
-1.29%
$ 14.09 million $ 13.77 million
Nov 23, 7 PM $ 0.0143
+0.04%
$ 14.27 million $ 13.61 million
Nov 23, 6 PM $ 0.0143
-0.06%
$ 14.27 million $ 13.28 million
Nov 23, 5 PM $ 0.0143
-2.08%
$ 14.28 million $ 13.22 million
Nov 23, 4 PM $ 0.0146
+4.79%
$ 14.58 million $ 12.93 million
Nov 23, 3 PM $ 0.0139
+1.32%
$ 13.91 million $ 11.45 million
Nov 23, 2 PM $ 0.0137
-1.94%
$ 13.73 million $ 11.34 million
Nov 23, 1 PM $ 0.014
+0.02%
$ 14 million $ 11.36 million
Nov 23, 12 PM $ 0.014
+0.91%
$ 14 million $ 11.38 million
Nov 23, 11 AM $ 0.0139
-0.26%
$ 13.88 million $ 11.23 million
Nov 23, 10 AM $ 0.0139
-0.80%
$ 13.91 million $ 11.18 million
Nov 23, 9 AM $ 0.014
-0.14%
$ 14.03 million $ 11.25 million
Nov 23, 8 AM $ 0.014
-0.84%
$ 14.04 million $ 11.32 million
Nov 23, 7 AM $ 0.0142
+2.21%
$ 14.16 million $ 11.37 million
Nov 23, 6 AM $ 0.0139
-0.16%
$ 13.86 million $ 11.1 million
Nov 23, 5 AM $ 0.0139
+0.02%
$ 13.88 million $ 11.13 million
Nov 23, 4 AM $ 0.0139
+0.64%
$ 13.87 million $ 11.18 million
Nov 23, 3 AM $ 0.0138
-0.75%
$ 13.78 million $ 11.14 million
Nov 23, 2 AM $ 0.0139
+0.31%
$ 13.9 million $ 11.15 million
Nov 23, 1 AM $ 0.0139
+1.31%
$ 13.85 million $ 10.96 million
Nov 23, 12 AM $ 0.0137
-0.61%
$ 13.67 million $ 10.82 million
Nov 22, 11 PM $ 0.0138
-0.37%
$ 13.75 million $ 10.92 million
Nov 22, 10 PM $ 0.0138
+1.58%
$ 13.81 million $ 11.11 million
Nov 22, 9 PM $ 0.0136
-0.64%
$ 13.59 million $ 11.21 million
Nov 22, 8 PM $ 0.0137
-0.32%
$ 13.68 million $ 11.43 million
Nov 22, 7 PM $ 0.0137
+0.93%
$ 13.72 million $ 11.73 million
Nov 22, 6 PM $ 0.0136
-0.11%
$ 13.6 million $ 11.91 million
Nov 22, 5 PM $ 0.0136
-0.54%
$ 13.61 million $ 12.26 million
Nov 22, 4 PM $ 0.0137
+0.69%
$ 13.68 million $ 12.62 million
Nov 22, 3 PM $ 0.0136
-0.57%
$ 13.59 million $ 12.98 million
Nov 22, 2 PM $ 0.0137
+1.29%
$ 13.67 million $ 13.62 million
Nov 22, 1 PM $ 0.0135
+1.14%
$ 13.49 million $ 14.02 million
Nov 22, 12 PM $ 0.0133
-0.22%
$ 13.36 million $ 14.62 million
Nov 22, 11 AM $ 0.0134
+1.05%
$ 13.38 million $ 15.47 million
Nov 22, 10 AM $ 0.0132
-0.55%
$ 13.24 million $ 15.81 million
Nov 22, 9 AM $ 0.0133
+0.94%
$ 13.31 million $ 16.52 million
Nov 22, 8 AM $ 0.0132
-2.38%
$ 13.19 million $ 17.09 million
Nov 22, 7 AM $ 0.0135
-0.60%
$ 13.51 million $ 17.73 million
Nov 22, 6 AM $ 0.0136
+1.43%
$ 13.59 million $ 19.25 million
Nov 22, 5 AM $ 0.0134
-0.40%
$ 13.4 million $ 19.52 million