CZ'S DOG Historical Data

BROCCOLI Page 91
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0135
-1.79%
$ 13.45 million $ 19.61 million
Nov 22, 3 AM $ 0.0137
-0.72%
$ 13.7 million $ 19.63 million
Nov 22, 2 AM $ 0.0138
-0.82%
$ 13.79 million $ 19.84 million
Nov 22, 1 AM $ 0.0139
+0.15%
$ 13.91 million $ 20.17 million
Nov 22, 12 AM $ 0.0139
+0.26%
$ 13.88 million $ 20.12 million
Nov 21, 11 PM $ 0.0138
+2.64%
$ 13.85 million $ 20 million
Nov 21, 10 PM $ 0.0135
-3.29%
$ 13.5 million $ 19.9 million
Nov 21, 9 PM $ 0.0139
+1.37%
$ 13.95 million $ 20 million
Nov 21, 8 PM $ 0.0138
-1.31%
$ 13.79 million $ 19.94 million
Nov 21, 7 PM $ 0.0139
-0.33%
$ 13.94 million $ 19.94 million
Nov 21, 6 PM $ 0.014
-0.25%
$ 13.98 million $ 20.15 million
Nov 21, 5 PM $ 0.014
+0.92%
$ 14.02 million $ 20.38 million
Nov 21, 4 PM $ 0.0139
+2.28%
$ 13.89 million $ 20.65 million
Nov 21, 3 PM $ 0.0136
-2.26%
$ 13.56 million $ 20.92 million
Nov 21, 2 PM $ 0.0139
+0.99%
$ 13.9 million $ 20.68 million
Nov 21, 1 PM $ 0.0138
-0.61%
$ 13.81 million $ 20.43 million
Nov 21, 12 PM $ 0.0139
+2.44%
$ 13.88 million $ 20.04 million
Nov 21, 11 AM $ 0.0136
-1.88%
$ 13.55 million $ 19.16 million
Nov 21, 10 AM $ 0.0138
+0.42%
$ 13.81 million $ 18.84 million
Nov 21, 9 AM $ 0.0138
-2.40%
$ 13.76 million $ 18.15 million
Nov 21, 8 AM $ 0.0141
-0.22%
$ 14.12 million $ 17.65 million
Nov 21, 7 AM $ 0.0142
-7.59%
$ 14.15 million $ 17.14 million
Nov 21, 6 AM $ 0.0153
+0.69%
$ 15.32 million $ 15.84 million
Nov 21, 5 AM $ 0.0152
-1.71%
$ 15.24 million $ 15.69 million
Nov 21, 4 AM $ 0.0155
-0.12%
$ 15.5 million $ 15.7 million
Nov 21, 3 AM $ 0.0155
+1.51%
$ 15.52 million $ 15.71 million
Nov 21, 2 AM $ 0.0153
-3.22%
$ 15.29 million $ 15.57 million
Nov 21, 1 AM $ 0.0158
+0.60%
$ 15.8 million $ 15.43 million
Nov 21, 12 AM $ 0.0157
+1.13%
$ 15.7 million $ 15.51 million
Nov 20, 11 PM $ 0.0155
-2.52%
$ 15.53 million $ 15.61 million
Nov 20, 10 PM $ 0.0159
+1.81%
$ 15.93 million $ 15.68 million
Nov 20, 9 PM $ 0.0156
+1.60%
$ 15.65 million $ 15.53 million
Nov 20, 8 PM $ 0.0154
+0.09%
$ 15.4 million $ 15.8 million
Nov 20, 7 PM $ 0.0154
+1.56%
$ 15.4 million $ 15.87 million
Nov 20, 6 PM $ 0.0152
-0.62%
$ 15.15 million $ 15.85 million
Nov 20, 5 PM $ 0.0152
-0.16%
$ 15.24 million $ 15.86 million
Nov 20, 4 PM $ 0.0153
-5.46%
$ 15.26 million $ 15.76 million
Nov 20, 3 PM $ 0.0161
-1.78%
$ 16.14 million $ 15.61 million
Nov 20, 2 PM $ 0.0164
+1.22%
$ 16.44 million $ 15.83 million
Nov 20, 1 PM $ 0.0162
-1.52%
$ 16.24 million $ 15.71 million
Nov 20, 12 PM $ 0.0165
+3.03%
$ 16.49 million $ 15.67 million
Nov 20, 11 AM $ 0.016
+0.38%
$ 15.98 million $ 15.55 million
Nov 20, 10 AM $ 0.0159
-0.27%
$ 15.94 million $ 15.5 million
Nov 20, 9 AM $ 0.016
-0.49%
$ 15.99 million $ 15.5 million
Nov 20, 8 AM $ 0.0161
-0.13%
$ 16.06 million $ 15.5 million
Nov 20, 7 AM $ 0.0161
+0.47%
$ 16.08 million $ 15.58 million
Nov 20, 6 AM $ 0.016
-0.23%
$ 16.01 million $ 15.71 million
Nov 20, 5 AM $ 0.016
+0.12%
$ 16.04 million $ 15.82 million
Nov 20, 4 AM $ 0.016
+0.25%
$ 16.02 million $ 16.01 million
Nov 20, 3 AM $ 0.016
-0.38%
$ 15.98 million $ 16.13 million