CZ'S DOG Historical Data

BROCCOLI Page 91
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $0.0143
-0.85%
$14.3 million $9.5 million
Mar 14, 5 PM $0.0144
-0.50%
$14.43 million $9.51 million
Mar 14, 4 PM $0.0145
-0.55%
$14.5 million $9.71 million
Mar 14, 3 PM $0.0146
-0.06%
$14.58 million $10.14 million
Mar 14, 2 PM $0.0146
+0.08%
$14.59 million $10.59 million
Mar 14, 1 PM $0.0146
-0.22%
$14.57 million $10.46 million
Mar 14, 12 PM $0.0146
+0.14%
$14.6 million $10.65 million
Mar 14, 11 AM $0.0146
-0.06%
$14.58 million $10.58 million
Mar 14, 10 AM $0.0146
+0.38%
$14.59 million $10.6 million
Mar 14, 9 AM $0.0145
+0.67%
$14.53 million $10.57 million
Mar 14, 8 AM $0.0144
-0.42%
$14.44 million $10.58 million
Mar 14, 7 AM $0.0145
-0.11%
$14.5 million $10.72 million
Mar 14, 6 AM $0.0145
-0.55%
$14.52 million $10.7 million
Mar 14, 5 AM $0.0146
-1.16%
$14.6 million $10.63 million
Mar 14, 4 AM $0.0148
-0.41%
$14.77 million $10.5 million
Mar 14, 3 AM $0.0148
-0.82%
$14.83 million $10.45 million
Mar 14, 2 AM $0.015
-3.28%
$14.96 million $10.42 million
Mar 14, 1 AM $0.0155
+2.74%
$15.46 million $10.19 million
Mar 14, 12 AM $0.0151
-1.73%
$15.05 million $10.11 million
Mar 13, 11 PM $0.0153
+1.84%
$15.31 million $10.2 million
Mar 13, 10 PM $0.015
+0.06%
$15.04 million $9.84 million
Mar 13, 9 PM $0.015
+1.54%
$15.03 million $9.65 million
Mar 13, 8 PM $0.0148
+2.06%
$14.8 million $9.01 million
Mar 13, 7 PM $0.0145
+0.08%
$14.5 million $9 million
Mar 13, 6 PM $0.0145
+1.56%
$14.49 million $9.11 million
Mar 13, 5 PM $0.0143
-1.69%
$14.27 million $8.99 million
Mar 13, 4 PM $0.0145
+1.37%
$14.51 million $9.05 million
Mar 13, 3 PM $0.0143
+1.61%
$14.31 million $8.59 million
Mar 13, 2 PM $0.0141
+0.20%
$14.09 million $8.19 million
Mar 13, 1 PM $0.0141
-0.20%
$14.06 million $7.98 million
Mar 13, 12 PM $0.0141
+0.29%
$14.09 million $7.78 million
Mar 13, 11 AM $0.014
+0.37%
$14.05 million $7.81 million
Mar 13, 10 AM $0.014
+0.82%
$13.99 million $7.83 million
Mar 13, 9 AM $0.0139
-0.86%
$13.88 million $7.86 million
Mar 13, 8 AM $0.014
-0.34%
$14 million $7.83 million
Mar 13, 7 AM $0.014
+0.38%
$14.05 million $7.71 million
Mar 13, 6 AM $0.014
-0.34%
$14 million $7.77 million
Mar 13, 5 AM $0.014
+0.00%
$14.05 million $7.75 million
Mar 13, 4 AM $0.014
-0.84%
$14.05 million $7.68 million
Mar 13, 3 AM $0.0142
-0.11%
$14.17 million $7.72 million
Mar 13, 2 AM $0.0142
-0.53%
$14.18 million $7.74 million
Mar 13, 1 AM $0.0143
+1.55%
$14.27 million $7.63 million
Mar 13, 12 AM $0.0141
+0.45%
$14.05 million $7.5 million
Mar 12, 11 PM $0.014
-0.43%
$13.99 million $7.18 million
Mar 12, 10 PM $0.0141
+0.16%
$14.05 million $7.15 million
Mar 12, 9 PM $0.014
+0.48%
$14.03 million $7.05 million
Mar 12, 8 PM $0.014
-0.52%
$13.96 million $7.02 million
Mar 12, 7 PM $0.014
+0.88%
$14.03 million $6.89 million
Mar 12, 6 PM $0.0139
+1.70%
$13.91 million $6.74 million
Mar 12, 5 PM $0.0137
+2.52%
$13.68 million $6.58 million