CZ'S DOG Historical Data

BROCCOLI Page 92
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $0.0137
+2.52%
$13.68 million $6.58 million
Mar 12, 4 PM $0.0133
+0.79%
$13.34 million $6.42 million
Mar 12, 3 PM $0.0132
+0.50%
$13.24 million $6.48 million
Mar 12, 2 PM $0.0132
+0.16%
$13.17 million $6.75 million
Mar 12, 1 PM $0.0132
-1.39%
$13.15 million $6.72 million
Mar 12, 12 PM $0.0133
-0.65%
$13.34 million $6.78 million
Mar 12, 11 AM $0.0134
+1.04%
$13.42 million $6.79 million
Mar 12, 10 AM $0.0133
+1.22%
$13.28 million $6.79 million
Mar 12, 9 AM $0.0131
+0.41%
$13.12 million $6.79 million
Mar 12, 8 AM $0.0131
-0.37%
$13.07 million $6.9 million
Mar 12, 7 AM $0.0131
+0.74%
$13.12 million $6.96 million
Mar 12, 6 AM $0.013
-0.52%
$13.02 million $6.99 million
Mar 12, 5 AM $0.0131
+0.11%
$13.09 million $7 million
Mar 12, 4 AM $0.0131
-0.67%
$13.08 million $7.04 million
Mar 12, 3 AM $0.0132
-0.65%
$13.16 million $7 million
Mar 12, 2 AM $0.0132
-0.69%
$13.25 million $7 million
Mar 12, 1 AM $0.0133
-0.90%
$13.34 million $6.98 million
Mar 12, 12 AM $0.0135
-0.16%
$13.46 million $7 million
Mar 11, 11 PM $0.0135
-0.43%
$13.48 million $7.03 million
Mar 11, 10 PM $0.0135
+0.00%
$13.54 million $7.08 million
Mar 11, 9 PM $0.0135
+0.10%
$13.54 million $7.13 million
Mar 11, 8 PM $0.0135
+0.47%
$13.53 million $7.19 million
Mar 11, 7 PM $0.0135
+0.15%
$13.46 million $7.15 million
Mar 11, 6 PM $0.0134
+0.80%
$13.44 million $7.14 million
Mar 11, 5 PM $0.0133
+0.19%
$13.34 million $7.27 million
Mar 11, 4 PM $0.0133
+0.01%
$13.31 million $7.19 million
Mar 11, 3 PM $0.0133
-1.72%
$13.31 million $7.25 million
Mar 11, 2 PM $0.0135
+0.41%
$13.54 million $7.1 million
Mar 11, 1 PM $0.0135
+0.19%
$13.49 million $7.2 million
Mar 11, 12 PM $0.0135
+1.13%
$13.46 million $7.22 million
Mar 11, 11 AM $0.0133
-1.98%
$13.31 million $7.16 million
Mar 11, 10 AM $0.0136
-1.30%
$13.58 million $7.11 million
Mar 11, 9 AM $0.0138
+0.63%
$13.76 million $7.11 million
Mar 11, 8 AM $0.0137
+0.20%
$13.67 million $7.05 million
Mar 11, 7 AM $0.0136
-0.65%
$13.65 million $7.09 million
Mar 11, 6 AM $0.0137
+2.15%
$13.73 million $7.1 million
Mar 11, 5 AM $0.0134
-0.48%
$13.45 million $7.07 million
Mar 11, 4 AM $0.0135
+1.26%
$13.51 million $7.1 million
Mar 11, 3 AM $0.0133
-0.54%
$13.35 million $7.18 million
Mar 11, 2 AM $0.0134
-0.04%
$13.42 million $7.29 million
Mar 11, 1 AM $0.0134
+0.48%
$13.41 million $7.4 million
Mar 11, 12 AM $0.0133
+0.11%
$13.35 million $7.42 million
Mar 10, 11 PM $0.0133
+0.85%
$13.34 million $7.46 million
Mar 10, 10 PM $0.0132
+0.10%
$13.22 million $7.49 million
Mar 10, 9 PM $0.0132
-0.52%
$13.21 million $7.6 million
Mar 10, 8 PM $0.0133
+0.52%
$13.28 million $7.79 million
Mar 10, 7 PM $0.0132
-0.59%
$13.21 million $8.04 million
Mar 10, 6 PM $0.0133
-2.06%
$13.29 million $8.26 million
Mar 10, 5 PM $0.0136
+0.82%
$13.56 million $8.87 million
Mar 10, 4 PM $0.0135
-0.51%
$13.45 million $8.9 million