CZ'S DOG Historical Data

BROCCOLI Page 92
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.016
-0.38%
$ 15.98 million $ 16.13 million
Nov 20, 2 AM $ 0.016
+0.59%
$ 16.04 million $ 16.11 million
Nov 20, 1 AM $ 0.016
+0.67%
$ 15.95 million $ 16.04 million
Nov 20, 12 AM $ 0.0158
-0.01%
$ 15.84 million $ 15.61 million
Nov 19, 11 PM $ 0.0158
+1.42%
$ 15.84 million $ 15.6 million
Nov 19, 10 PM $ 0.0156
+0.09%
$ 15.62 million $ 15.59 million
Nov 19, 9 PM $ 0.0156
+1.76%
$ 15.6 million $ 15.58 million
Nov 19, 8 PM $ 0.0153
+1.70%
$ 15.33 million $ 15.39 million
Nov 19, 7 PM $ 0.0151
-1.00%
$ 15.07 million $ 15.15 million
Nov 19, 6 PM $ 0.0152
-1.08%
$ 15.22 million $ 14.8 million
Nov 19, 5 PM $ 0.0154
-1.80%
$ 15.39 million $ 14.47 million
Nov 19, 4 PM $ 0.0157
-2.54%
$ 15.67 million $ 14.23 million
Nov 19, 3 PM $ 0.0161
-2.80%
$ 16.08 million $ 14.23 million
Nov 19, 2 PM $ 0.0165
-0.36%
$ 16.54 million $ 14.37 million
Nov 19, 1 PM $ 0.0166
-0.52%
$ 16.61 million $ 14.48 million
Nov 19, 12 PM $ 0.0167
+0.15%
$ 16.7 million $ 14.38 million
Nov 19, 11 AM $ 0.0167
-0.17%
$ 16.67 million $ 14.59 million
Nov 19, 10 AM $ 0.0167
+0.43%
$ 16.69 million $ 14.84 million
Nov 19, 9 AM $ 0.0166
-0.09%
$ 16.63 million $ 14.99 million
Nov 19, 8 AM $ 0.0166
-0.42%
$ 16.64 million $ 15.22 million
Nov 19, 7 AM $ 0.0167
+0.95%
$ 16.71 million $ 15.64 million
Nov 19, 6 AM $ 0.0166
+1.39%
$ 16.56 million $ 15.83 million
Nov 19, 5 AM $ 0.0163
-2.29%
$ 16.33 million $ 15.73 million
Nov 19, 4 AM $ 0.0167
-0.64%
$ 16.71 million $ 15.79 million
Nov 19, 3 AM $ 0.0168
-0.90%
$ 16.82 million $ 16.11 million
Nov 19, 2 AM $ 0.017
+1.04%
$ 16.98 million $ 16.63 million
Nov 19, 1 AM $ 0.0168
-0.65%
$ 16.81 million $ 16.92 million
Nov 19, 12 AM $ 0.0169
-0.30%
$ 16.92 million $ 16.89 million
Nov 18, 11 PM $ 0.017
-0.76%
$ 16.97 million $ 17.17 million
Nov 18, 10 PM $ 0.0171
+0.78%
$ 17.1 million $ 17.29 million
Nov 18, 9 PM $ 0.017
-1.22%
$ 16.97 million $ 17.42 million
Nov 18, 8 PM $ 0.0172
-1.33%
$ 17.19 million $ 17.64 million
Nov 18, 7 PM $ 0.0174
-0.39%
$ 17.38 million $ 18.06 million
Nov 18, 6 PM $ 0.0175
-0.11%
$ 17.48 million $ 18.65 million
Nov 18, 5 PM $ 0.0175
+0.14%
$ 17.5 million $ 19.18 million
Nov 18, 4 PM $ 0.0175
+1.24%
$ 17.47 million $ 19.34 million
Nov 18, 3 PM $ 0.0173
+0.73%
$ 17.26 million $ 19.34 million
Nov 18, 2 PM $ 0.0171
+0.00%
$ 17.13 million $ 19.31 million
Nov 18, 1 PM $ 0.0171
-0.50%
$ 17.13 million $ 20.1 million
Nov 18, 12 PM $ 0.0172
-0.06%
$ 17.22 million $ 20.73 million
Nov 18, 11 AM $ 0.0172
-0.82%
$ 17.23 million $ 21.07 million
Nov 18, 10 AM $ 0.0174
-0.63%
$ 17.37 million $ 21.09 million
Nov 18, 9 AM $ 0.0175
-0.45%
$ 17.5 million $ 21.27 million
Nov 18, 8 AM $ 0.0176
+1.67%
$ 17.57 million $ 21.53 million
Nov 18, 7 AM $ 0.0173
+0.14%
$ 17.3 million $ 21.33 million
Nov 18, 6 AM $ 0.0173
-0.98%
$ 17.27 million $ 21.46 million
Nov 18, 5 AM $ 0.0174
+0.46%
$ 17.44 million $ 21.73 million
Nov 18, 4 AM $ 0.0174
+0.71%
$ 17.37 million $ 21.95 million
Nov 18, 3 AM $ 0.0173
+0.99%
$ 17.27 million $ 22.43 million
Nov 18, 2 AM $ 0.0171
-0.26%
$ 17.11 million $ 22.38 million