CZ'S DOG Historical Data

BROCCOLI Page 93
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $0.0135
-0.51%
$13.45 million $8.9 million
Mar 10, 3 PM $0.0135
-0.18%
$13.52 million $8.89 million
Mar 10, 2 PM $0.0135
+1.31%
$13.55 million $8.87 million
Mar 10, 1 PM $0.0134
-1.27%
$13.37 million $8.93 million
Mar 10, 12 PM $0.0135
+0.22%
$13.55 million $8.99 million
Mar 10, 11 AM $0.0135
-0.93%
$13.52 million $9.1 million
Mar 10, 10 AM $0.0136
+0.17%
$13.64 million $9.22 million
Mar 10, 9 AM $0.0136
+0.63%
$13.62 million $9.39 million
Mar 10, 8 AM $0.0135
-0.76%
$13.54 million $9.44 million
Mar 10, 7 AM $0.0136
-0.88%
$13.64 million $9.39 million
Mar 10, 6 AM $0.0138
+0.91%
$13.76 million $9.33 million
Mar 10, 5 AM $0.0136
-0.12%
$13.64 million $9.37 million
Mar 10, 4 AM $0.0137
+0.33%
$13.65 million $9.39 million
Mar 10, 3 AM $0.0136
+0.25%
$13.61 million $9.31 million
Mar 10, 2 AM $0.0136
-0.08%
$13.57 million $9.51 million
Mar 10, 1 AM $0.0136
-0.07%
$13.58 million $9.42 million
Mar 10, 12 AM $0.0136
+0.18%
$13.59 million $9.49 million
Mar 9, 11 PM $0.0136
-1.45%
$13.57 million $9.45 million
Mar 9, 10 PM $0.0138
-1.67%
$13.77 million $9.38 million
Mar 9, 9 PM $0.014
-0.58%
$14 million $9.63 million
Mar 9, 8 PM $0.0141
+1.85%
$14.08 million $9.49 million
Mar 9, 7 PM $0.0138
-0.72%
$13.83 million $9.3 million
Mar 9, 6 PM $0.0139
+1.83%
$13.93 million $9.15 million
Mar 9, 5 PM $0.0137
+2.72%
$13.68 million $8.39 million
Mar 9, 4 PM $0.0133
-1.05%
$13.32 million $8.34 million
Mar 9, 3 PM $0.0135
+1.40%
$13.46 million $8.3 million
Mar 9, 2 PM $0.0133
-1.34%
$13.27 million $8.26 million
Mar 9, 1 PM $0.0135
+0.18%
$13.45 million $8.16 million
Mar 9, 12 PM $0.0134
-0.10%
$13.43 million $8.26 million
Mar 9, 11 AM $0.0134
+0.46%
$13.44 million $8.5 million
Mar 9, 10 AM $0.0134
+2.79%
$13.38 million $8.51 million
Mar 9, 9 AM $0.013
+0.10%
$13.02 million $8.42 million
Mar 9, 8 AM $0.013
-0.27%
$13 million $8.49 million
Mar 9, 7 AM $0.013
+0.64%
$13.04 million $8.59 million
Mar 9, 6 AM $0.013
-1.19%
$12.96 million $8.73 million
Mar 9, 5 AM $0.0131
+1.14%
$13.11 million $8.83 million
Mar 9, 4 AM $0.013
-0.22%
$12.97 million $8.78 million
Mar 9, 3 AM $0.013
+0.78%
$12.99 million $8.91 million
Mar 9, 2 AM $0.0129
+1.39%
$12.89 million $8.88 million
Mar 9, 1 AM $0.0127
+0.14%
$12.72 million $8.94 million
Mar 9, 12 AM $0.0127
+0.50%
$12.7 million $8.86 million
Mar 8, 11 PM $0.0126
-1.03%
$12.64 million $8.97 million
Mar 8, 10 PM $0.0128
-0.18%
$12.77 million $8.97 million
Mar 8, 9 PM $0.0128
-1.48%
$12.79 million $8.68 million
Mar 8, 8 PM $0.013
-0.50%
$12.98 million $8.62 million
Mar 8, 7 PM $0.013
+1.95%
$13.05 million $8.6 million
Mar 8, 6 PM $0.0128
-1.16%
$12.8 million $8.65 million
Mar 8, 5 PM $0.0129
-0.51%
$12.95 million $8.73 million
Mar 8, 4 PM $0.013
+0.47%
$13.01 million $8.84 million
Mar 8, 3 PM $0.013
-1.06%
$12.95 million $8.8 million