CZ'S DOG Historical Data

BROCCOLI Page 93
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0171
-0.26%
$ 17.11 million $ 22.38 million
Nov 18, 1 AM $ 0.0171
-0.45%
$ 17.14 million $ 22.13 million
Nov 18, 12 AM $ 0.0172
-0.96%
$ 17.21 million $ 22.05 million
Nov 17, 11 PM $ 0.0174
-0.12%
$ 17.37 million $ 22.03 million
Nov 17, 10 PM $ 0.0174
+1.20%
$ 17.39 million $ 22.45 million
Nov 17, 9 PM $ 0.0172
-0.83%
$ 17.18 million $ 22.5 million
Nov 17, 8 PM $ 0.0173
+0.34%
$ 17.33 million $ 22.41 million
Nov 17, 7 PM $ 0.0173
+0.14%
$ 17.27 million $ 22.04 million
Nov 17, 6 PM $ 0.0173
+0.03%
$ 17.25 million $ 22.14 million
Nov 17, 5 PM $ 0.0172
-1.73%
$ 17.25 million $ 22.45 million
Nov 17, 4 PM $ 0.0176
+0.43%
$ 17.55 million $ 22.67 million
Nov 17, 3 PM $ 0.0175
-2.20%
$ 17.48 million $ 22.5 million
Nov 17, 2 PM $ 0.0179
+0.62%
$ 17.87 million $ 22.15 million
Nov 17, 1 PM $ 0.0178
-2.07%
$ 17.81 million $ 20.71 million
Nov 17, 12 PM $ 0.0181
-1.52%
$ 18.13 million $ 20.16 million
Nov 17, 11 AM $ 0.0184
-1.30%
$ 18.41 million $ 20.05 million
Nov 17, 10 AM $ 0.0187
-2.92%
$ 18.66 million $ 20.11 million
Nov 17, 9 AM $ 0.0192
+3.03%
$ 19.21 million $ 19.83 million
Nov 17, 8 AM $ 0.0186
-0.96%
$ 18.65 million $ 19.22 million
Nov 17, 7 AM $ 0.0188
+0.64%
$ 18.83 million $ 18.83 million
Nov 17, 6 AM $ 0.0187
+2.39%
$ 18.71 million $ 18.22 million
Nov 17, 5 AM $ 0.0182
-1.86%
$ 18.25 million $ 17.32 million
Nov 17, 4 AM $ 0.0186
-1.42%
$ 18.58 million $ 16.86 million
Nov 17, 3 AM $ 0.0189
+6.53%
$ 18.86 million $ 16.01 million
Nov 17, 2 AM $ 0.0177
+0.22%
$ 17.7 million $ 15.52 million
Nov 17, 1 AM $ 0.0177
-1.63%
$ 17.67 million $ 15.47 million
Nov 17, 12 AM $ 0.018
+1.39%
$ 17.96 million $ 15.47 million
Nov 16, 11 PM $ 0.0177
+2.27%
$ 17.71 million $ 15.04 million
Nov 16, 10 PM $ 0.0173
+1.15%
$ 17.32 million $ 14.33 million
Nov 16, 9 PM $ 0.0171
-1.00%
$ 17.1 million $ 13.99 million
Nov 16, 8 PM $ 0.0173
-0.06%
$ 17.27 million $ 13.87 million
Nov 16, 7 PM $ 0.0173
+0.56%
$ 17.28 million $ 14.02 million
Nov 16, 6 PM $ 0.0172
+0.39%
$ 17.19 million $ 13.77 million
Nov 16, 5 PM $ 0.0171
+3.76%
$ 17.12 million $ 13.05 million
Nov 16, 4 PM $ 0.0165
-0.82%
$ 16.5 million $ 12.62 million
Nov 16, 3 PM $ 0.0166
-2.67%
$ 16.63 million $ 12.56 million
Nov 16, 2 PM $ 0.0171
+0.47%
$ 17.09 million $ 12.64 million
Nov 16, 1 PM $ 0.017
-0.68%
$ 17.01 million $ 12.67 million
Nov 16, 12 PM $ 0.0171
+0.08%
$ 17.12 million $ 12.77 million
Nov 16, 11 AM $ 0.0171
-3.22%
$ 17.11 million $ 12.67 million
Nov 16, 10 AM $ 0.0177
-0.21%
$ 17.68 million $ 12.49 million
Nov 16, 9 AM $ 0.0177
+0.92%
$ 17.71 million $ 12.48 million
Nov 16, 8 AM $ 0.0176
-0.27%
$ 17.55 million $ 12.51 million
Nov 16, 7 AM $ 0.0176
-0.12%
$ 17.56 million $ 12.64 million
Nov 16, 6 AM $ 0.0176
-0.36%
$ 17.62 million $ 12.73 million
Nov 16, 5 AM $ 0.0177
+0.75%
$ 17.68 million $ 12.83 million
Nov 16, 4 AM $ 0.0176
+0.71%
$ 17.55 million $ 12.78 million
Nov 16, 3 AM $ 0.0174
-0.38%
$ 17.42 million $ 12.76 million
Nov 16, 2 AM $ 0.0175
+1.32%
$ 17.49 million $ 13 million
Nov 16, 1 AM $ 0.0173
-1.28%
$ 17.26 million $ 13.04 million