CZ'S DOG Historical Data

BROCCOLI Page 94
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0173
-1.28%
$ 17.26 million $ 13.04 million
Nov 16, 12 AM $ 0.0175
-1.31%
$ 17.48 million $ 13.04 million
Nov 15, 11 PM $ 0.0177
+0.37%
$ 17.72 million $ 13.27 million
Nov 15, 10 PM $ 0.0176
+0.54%
$ 17.65 million $ 13.51 million
Nov 15, 9 PM $ 0.0176
+0.41%
$ 17.55 million $ 13.65 million
Nov 15, 8 PM $ 0.0175
-1.72%
$ 17.48 million $ 13.79 million
Nov 15, 7 PM $ 0.0178
-0.74%
$ 17.79 million $ 13.82 million
Nov 15, 6 PM $ 0.0179
+2.48%
$ 17.92 million $ 13.56 million
Nov 15, 5 PM $ 0.0175
+0.23%
$ 17.49 million $ 13.55 million
Nov 15, 4 PM $ 0.0174
+0.86%
$ 17.45 million $ 13.6 million
Nov 15, 3 PM $ 0.0173
+0.52%
$ 17.3 million $ 13.66 million
Nov 15, 2 PM $ 0.0172
+1.31%
$ 17.21 million $ 14.06 million
Nov 15, 1 PM $ 0.017
+0.57%
$ 16.99 million $ 14.62 million
Nov 15, 12 PM $ 0.0169
+1.41%
$ 16.89 million $ 15.1 million
Nov 15, 11 AM $ 0.0167
-0.79%
$ 16.66 million $ 15.71 million
Nov 15, 10 AM $ 0.0168
+1.02%
$ 16.79 million $ 16.17 million
Nov 15, 9 AM $ 0.0166
+0.91%
$ 16.62 million $ 16.15 million
Nov 15, 8 AM $ 0.0165
-1.97%
$ 16.47 million $ 16.31 million
Nov 15, 7 AM $ 0.0168
-0.99%
$ 16.8 million $ 16.81 million
Nov 15, 6 AM $ 0.017
+0.30%
$ 16.97 million $ 17.4 million
Nov 15, 5 AM $ 0.0169
+0.12%
$ 16.92 million $ 17.75 million
Nov 15, 4 AM $ 0.0169
-0.88%
$ 16.9 million $ 18.1 million
Nov 15, 3 AM $ 0.017
+0.16%
$ 17.05 million $ 18.51 million
Nov 15, 2 AM $ 0.017
+1.07%
$ 17.02 million $ 18.36 million
Nov 15, 1 AM $ 0.0168
+0.13%
$ 16.84 million $ 18.35 million
Nov 15, 12 AM $ 0.0168
+1.40%
$ 16.81 million $ 18.62 million
Nov 14, 11 PM $ 0.0166
-1.25%
$ 16.56 million $ 18.72 million
Nov 14, 10 PM $ 0.0168
-0.65%
$ 16.76 million $ 18.72 million
Nov 14, 9 PM $ 0.0169
+1.13%
$ 16.88 million $ 18.9 million
Nov 14, 8 PM $ 0.0167
-2.86%
$ 16.69 million $ 18.92 million
Nov 14, 7 PM $ 0.0172
+1.91%
$ 17.18 million $ 19.2 million
Nov 14, 6 PM $ 0.0169
-0.81%
$ 16.86 million $ 19.54 million
Nov 14, 5 PM $ 0.017
-1.47%
$ 16.99 million $ 20.39 million
Nov 14, 4 PM $ 0.0172
+0.77%
$ 17.25 million $ 20.68 million
Nov 14, 3 PM $ 0.0171
-0.31%
$ 17.11 million $ 20.97 million
Nov 14, 2 PM $ 0.0172
+2.22%
$ 17.17 million $ 20.87 million
Nov 14, 1 PM $ 0.0168
-0.61%
$ 16.79 million $ 20.56 million
Nov 14, 12 PM $ 0.0169
+0.97%
$ 16.9 million $ 20.09 million
Nov 14, 11 AM $ 0.0167
-0.84%
$ 16.73 million $ 19.58 million
Nov 14, 10 AM $ 0.0169
+0.55%
$ 16.88 million $ 19.26 million
Nov 14, 9 AM $ 0.0168
-2.28%
$ 16.78 million $ 19.14 million
Nov 14, 8 AM $ 0.0172
+0.29%
$ 17.17 million $ 19.11 million
Nov 14, 7 AM $ 0.0171
+4.18%
$ 17.12 million $ 18.54 million
Nov 14, 6 AM $ 0.0164
+0.79%
$ 16.43 million $ 17.94 million
Nov 14, 5 AM $ 0.0163
+1.02%
$ 16.29 million $ 17.6 million
Nov 14, 4 AM $ 0.0161
-2.91%
$ 16.13 million $ 17.18 million
Nov 14, 3 AM $ 0.0166
-0.67%
$ 16.62 million $ 16.85 million
Nov 14, 2 AM $ 0.0167
+0.66%
$ 16.73 million $ 16.92 million
Nov 14, 1 AM $ 0.0166
-0.36%
$ 16.63 million $ 16.66 million
Nov 14, 12 AM $ 0.0167
-1.02%
$ 16.69 million $ 16.3 million