CZ'S DOG Historical Data

BROCCOLI Page 94
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0223
+0.41%
$ 22.3 million $ 13.36 million
Jan 17, 10 PM $ 0.0222
-0.62%
$ 22.23 million $ 13.44 million
Jan 17, 9 PM $ 0.0224
-0.46%
$ 22.37 million $ 13.57 million
Jan 17, 8 PM $ 0.0225
-0.72%
$ 22.46 million $ 13.97 million
Jan 17, 7 PM $ 0.0226
-0.51%
$ 22.62 million $ 14.27 million
Jan 17, 6 PM $ 0.0227
+0.79%
$ 22.7 million $ 14.85 million
Jan 17, 5 PM $ 0.0225
-0.10%
$ 22.53 million $ 15.2 million
Jan 17, 4 PM $ 0.0226
-1.31%
$ 22.57 million $ 15.61 million
Jan 17, 3 PM $ 0.0229
+0.05%
$ 22.87 million $ 16.39 million
Jan 17, 2 PM $ 0.0229
+0.56%
$ 22.85 million $ 18.07 million
Jan 17, 1 PM $ 0.0227
-0.59%
$ 22.73 million $ 19.02 million
Jan 17, 12 PM $ 0.0229
-0.27%
$ 22.86 million $ 19.42 million
Jan 17, 11 AM $ 0.0229
-0.03%
$ 22.93 million $ 19.69 million
Jan 17, 10 AM $ 0.0229
+0.33%
$ 22.94 million $ 20.2 million
Jan 17, 9 AM $ 0.0229
-0.95%
$ 22.86 million $ 21.12 million
Jan 17, 8 AM $ 0.0231
-0.33%
$ 23.08 million $ 21.86 million
Jan 17, 7 AM $ 0.0232
-0.39%
$ 23.15 million $ 23.62 million
Jan 17, 6 AM $ 0.0232
-0.74%
$ 23.24 million $ 28.64 million
Jan 17, 5 AM $ 0.0234
-0.37%
$ 23.42 million $ 31.69 million
Jan 17, 4 AM $ 0.0235
-1.26%
$ 23.5 million $ 31.9 million
Jan 17, 3 AM $ 0.0238
+0.21%
$ 23.8 million $ 32.04 million
Jan 17, 2 AM $ 0.0238
-1.04%
$ 23.75 million $ 32.48 million
Jan 17, 1 AM $ 0.024
+0.36%
$ 24 million $ 32.57 million
Jan 17, 12 AM $ 0.0239
-2.35%
$ 23.92 million $ 32.61 million
Jan 16, 11 PM $ 0.0245
+0.64%
$ 24.48 million $ 32.34 million
Jan 16, 10 PM $ 0.0243
-0.58%
$ 24.33 million $ 32.22 million
Jan 16, 9 PM $ 0.0245
-0.91%
$ 24.48 million $ 31.98 million
Jan 16, 8 PM $ 0.0247
+1.03%
$ 24.7 million $ 31.14 million
Jan 16, 7 PM $ 0.0245
+0.01%
$ 24.45 million $ 31.16 million
Jan 16, 6 PM $ 0.0244
+0.57%
$ 24.45 million $ 31.34 million
Jan 16, 5 PM $ 0.0243
+1.05%
$ 24.36 million $ 32.03 million
Jan 16, 4 PM $ 0.0241
+0.76%
$ 24.06 million $ 32.28 million
Jan 16, 3 PM $ 0.0239
-4.06%
$ 23.9 million $ 32.5 million
Jan 16, 2 PM $ 0.0249
+3.31%
$ 24.87 million $ 31.79 million
Jan 16, 1 PM $ 0.0241
-1.37%
$ 24.07 million $ 31.8 million
Jan 16, 12 PM $ 0.0244
+0.74%
$ 24.4 million $ 32.12 million
Jan 16, 11 AM $ 0.0242
+1.01%
$ 24.22 million $ 32.01 million
Jan 16, 10 AM $ 0.024
-2.53%
$ 23.98 million $ 31.67 million
Jan 16, 9 AM $ 0.0246
-2.51%
$ 24.54 million $ 31.06 million
Jan 16, 8 AM $ 0.0252
+2.05%
$ 25.24 million $ 30.31 million
Jan 16, 7 AM $ 0.0247
-3.98%
$ 24.72 million $ 29.04 million
Jan 16, 6 AM $ 0.0258
+10.04%
$ 25.76 million $ 24.43 million
Jan 16, 5 AM $ 0.0234
+0.94%
$ 23.41 million $ 21.84 million
Jan 16, 4 AM $ 0.0232
-1.10%
$ 23.2 million $ 22.17 million
Jan 16, 3 AM $ 0.0234
+0.99%
$ 23.43 million $ 22.48 million
Jan 16, 2 AM $ 0.0232
-0.15%
$ 23.23 million $ 23.02 million
Jan 16, 1 AM $ 0.0233
+1.16%
$ 23.26 million $ 23.39 million
Jan 16, 12 AM $ 0.023
-0.48%
$ 23 million $ 23.67 million
Jan 15, 11 PM $ 0.0231
+0.80%
$ 23.11 million $ 24.08 million
Jan 15, 10 PM $ 0.0229
+0.37%
$ 22.92 million $ 24.53 million