CZ'S DOG Historical Data

BROCCOLI Page 94
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $0.013
-1.06%
$12.95 million $8.8 million
Mar 8, 2 PM $0.0131
-0.40%
$13.09 million $8.87 million
Mar 8, 1 PM $0.0131
+1.10%
$13.14 million $8.93 million
Mar 8, 12 PM $0.013
+1.41%
$13 million $8.87 million
Mar 8, 11 AM $0.0128
-0.74%
$12.82 million $8.52 million
Mar 8, 10 AM $0.0129
+2.57%
$12.93 million $8.62 million
Mar 8, 9 AM $0.0126
-0.29%
$12.6 million $8.66 million
Mar 8, 8 AM $0.0126
-1.12%
$12.64 million $8.82 million
Mar 8, 7 AM $0.0128
+0.78%
$12.78 million $8.91 million
Mar 8, 6 AM $0.0127
-1.33%
$12.68 million $9.34 million
Mar 8, 5 AM $0.0129
+1.67%
$12.85 million $10.29 million
Mar 8, 4 AM $0.0126
-1.47%
$12.64 million $11.85 million
Mar 8, 3 AM $0.0128
+0.51%
$12.84 million $12.16 million
Mar 8, 2 AM $0.0128
+0.25%
$12.77 million $13.66 million
Mar 8, 1 AM $0.0127
-0.05%
$12.74 million $13.87 million
Mar 8, 12 AM $0.0127
-0.42%
$12.74 million $13.83 million
Mar 7, 11 PM $0.0128
+0.10%
$12.79 million $13.71 million
Mar 7, 10 PM $0.0128
-1.34%
$12.78 million $13.75 million
Mar 7, 9 PM $0.013
-0.27%
$12.96 million $13.78 million
Mar 7, 8 PM $0.013
-0.12%
$12.99 million $13.83 million
Mar 7, 7 PM $0.013
-1.40%
$13.01 million $13.9 million
Mar 7, 6 PM $0.0132
+0.25%
$13.19 million $13.96 million
Mar 7, 5 PM $0.0132
-1.56%
$13.16 million $13.78 million
Mar 7, 4 PM $0.0134
-1.08%
$13.37 million $13.68 million
Mar 7, 3 PM $0.0135
-1.12%
$13.51 million $13.67 million
Mar 7, 2 PM $0.0137
+0.61%
$13.67 million $13.53 million
Mar 7, 1 PM $0.0136
+0.87%
$13.59 million $13.47 million
Mar 7, 12 PM $0.0135
-0.02%
$13.47 million $13.4 million
Mar 7, 11 AM $0.0135
-1.79%
$13.47 million $13.38 million
Mar 7, 10 AM $0.0137
-1.59%
$13.72 million $13.09 million
Mar 7, 9 AM $0.0139
-2.00%
$13.94 million $12.76 million
Mar 7, 8 AM $0.0142
+2.39%
$14.23 million $12.45 million
Mar 7, 7 AM $0.0139
-3.70%
$13.91 million $12.13 million
Mar 7, 6 AM $0.0144
+3.12%
$14.44 million $11.5 million
Mar 7, 5 AM $0.014
+4.17%
$14.01 million $10.36 million
Mar 7, 4 AM $0.0134
+2.48%
$13.45 million $8.62 million
Mar 7, 3 AM $0.0131
-0.99%
$13.12 million $8.14 million
Mar 7, 2 AM $0.0133
+2.56%
$13.25 million $6.85 million
Mar 7, 1 AM $0.0129
+0.48%
$12.92 million $6.52 million
Mar 7, 12 AM $0.0129
-0.85%
$12.86 million $6.57 million
Mar 6, 11 PM $0.013
+0.35%
$12.97 million $6.49 million
Mar 6, 10 PM $0.0129
+1.50%
$12.92 million $6.4 million
Mar 6, 9 PM $0.0127
+1.15%
$12.74 million $6.21 million
Mar 6, 8 PM $0.0126
-1.51%
$12.6 million $6.08 million
Mar 6, 7 PM $0.0128
+3.29%
$12.79 million $5.96 million
Mar 6, 6 PM $0.0124
+1.33%
$12.39 million $5.7 million
Mar 6, 5 PM $0.0122
+0.38%
$12.22 million $5.69 million
Mar 6, 4 PM $0.0122
+0.32%
$12.18 million $5.72 million
Mar 6, 3 PM $0.0121
+0.20%
$12.13 million $5.83 million
Mar 6, 2 PM $0.0121
-1.54%
$12.11 million $5.88 million