CZ'S DOG Historical Data

BROCCOLI Page 95
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $0.0123
-1.36%
$12.3 million $5.76 million
Mar 6, 12 PM $0.0125
+0.37%
$12.47 million $5.65 million
Mar 6, 11 AM $0.0124
-0.77%
$12.42 million $5.63 million
Mar 6, 10 AM $0.0125
+0.04%
$12.52 million $5.74 million
Mar 6, 9 AM $0.0125
-0.26%
$12.51 million $5.91 million
Mar 6, 8 AM $0.0125
-1.04%
$12.55 million $5.85 million
Mar 6, 7 AM $0.0127
+0.63%
$12.68 million $5.94 million
Mar 6, 6 AM $0.0126
-0.17%
$12.6 million $5.99 million
Mar 6, 5 AM $0.0126
+0.37%
$12.62 million $6.05 million
Mar 6, 4 AM $0.0126
-0.78%
$12.57 million $6.11 million
Mar 6, 3 AM $0.0127
+0.03%
$12.67 million $6.1 million
Mar 6, 2 AM $0.0127
-0.65%
$12.67 million $6.2 million
Mar 6, 1 AM $0.0128
+0.82%
$12.75 million $6.22 million
Mar 6, 12 AM $0.0126
+0.26%
$12.65 million $6.25 million
Mar 5, 11 PM $0.0126
-0.82%
$12.61 million $6.19 million
Mar 5, 10 PM $0.0127
+0.58%
$12.72 million $6.25 million
Mar 5, 9 PM $0.0126
-1.00%
$12.65 million $6.34 million
Mar 5, 8 PM $0.0128
+1.27%
$12.77 million $6.4 million
Mar 5, 7 PM $0.0126
+0.09%
$12.61 million $6.39 million
Mar 5, 6 PM $0.0126
+0.79%
$12.6 million $6.52 million
Mar 5, 5 PM $0.0125
-0.83%
$12.5 million $6.52 million
Mar 5, 4 PM $0.0126
-1.16%
$12.61 million $6.72 million
Mar 5, 3 PM $0.0128
-2.04%
$12.76 million $6.62 million
Mar 5, 2 PM $0.013
+0.83%
$13.02 million $6.75 million
Mar 5, 1 PM $0.0129
-0.88%
$12.91 million $7 million
Mar 5, 12 PM $0.013
+0.84%
$13.03 million $7 million
Mar 5, 11 AM $0.0129
-1.12%
$12.92 million $7.03 million
Mar 5, 10 AM $0.0131
+1.76%
$13.07 million $6.99 million
Mar 5, 9 AM $0.0128
+0.08%
$12.84 million $7.16 million
Mar 5, 8 AM $0.0128
+0.25%
$12.83 million $7.52 million
Mar 5, 7 AM $0.0128
-1.28%
$12.8 million $7.76 million
Mar 5, 6 AM $0.013
+0.32%
$12.96 million $7.89 million
Mar 5, 5 AM $0.0129
-0.76%
$12.92 million $8.03 million
Mar 5, 4 AM $0.013
+0.34%
$13.02 million $7.98 million
Mar 5, 3 AM $0.013
-0.24%
$12.97 million $8.03 million
Mar 5, 2 AM $0.013
+0.43%
$13 million $8.17 million
Mar 5, 1 AM $0.0129
-0.20%
$12.95 million $8.15 million
Mar 5, 12 AM $0.013
-0.10%
$12.98 million $8.11 million
Mar 4, 11 PM $0.013
-0.03%
$12.99 million $8.13 million
Mar 4, 10 PM $0.013
-1.44%
$12.99 million $8.09 million
Mar 4, 9 PM $0.0132
+0.39%
$13.18 million $8.05 million
Mar 4, 8 PM $0.0131
-1.11%
$13.13 million $8.02 million
Mar 4, 7 PM $0.0133
+0.18%
$13.28 million $8.13 million
Mar 4, 6 PM $0.0133
+0.10%
$13.26 million $8.13 million
Mar 4, 5 PM $0.0132
+0.33%
$13.24 million $8.18 million
Mar 4, 4 PM $0.0132
-0.77%
$-- $8.02 million
Mar 4, 1 PM $0.0131
+0.36%
$13.08 million $7.54 million
Mar 4, 12 PM $0.013
-0.46%
$13.04 million $7.52 million
Mar 4, 11 AM $0.0131
-0.24%
$13.1 million $7.65 million
Mar 4, 9 AM $0.0135
+0.55%
$13.45 million $7.1 million