CZ'S DOG Historical Data

BROCCOLI Page 95
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0229
+0.37%
$ 22.92 million $ 24.53 million
Jan 15, 9 PM $ 0.0228
+0.78%
$ 22.84 million $ 25.13 million
Jan 15, 8 PM $ 0.0227
+0.50%
$ 22.66 million $ 25.38 million
Jan 15, 7 PM $ 0.0226
+1.06%
$ 22.57 million $ 25.63 million
Jan 15, 6 PM $ 0.0223
-0.64%
$ 22.31 million $ 25.75 million
Jan 15, 5 PM $ 0.0225
-0.99%
$ 22.47 million $ 25.99 million
Jan 15, 4 PM $ 0.0227
-1.20%
$ 22.65 million $ 26.61 million
Jan 15, 3 PM $ 0.023
-1.52%
$ 22.95 million $ 27.1 million
Jan 15, 2 PM $ 0.0233
-2.26%
$ 23.31 million $ 27.93 million
Jan 15, 1 PM $ 0.0238
+1.46%
$ 23.86 million $ 28.35 million
Jan 15, 12 PM $ 0.0235
+0.01%
$ 23.5 million $ 28.79 million
Jan 15, 11 AM $ 0.0235
+0.81%
$ 23.5 million $ 29.58 million
Jan 15, 10 AM $ 0.0233
-0.18%
$ 23.31 million $ 29.8 million
Jan 15, 9 AM $ 0.0234
+0.31%
$ 23.35 million $ 30.87 million
Jan 15, 8 AM $ 0.0233
+1.04%
$ 23.28 million $ 30.9 million
Jan 15, 7 AM $ 0.023
+1.13%
$ 23.04 million $ 30.62 million
Jan 15, 6 AM $ 0.0228
-2.04%
$ 22.78 million $ 30.58 million
Jan 15, 5 AM $ 0.0233
-1.73%
$ 23.26 million $ 30.72 million
Jan 15, 4 AM $ 0.0237
-0.88%
$ 23.68 million $ 30.68 million
Jan 15, 3 AM $ 0.0239
+1.21%
$ 23.89 million $ 30.63 million
Jan 15, 2 AM $ 0.0236
+0.32%
$ 23.61 million $ 31.01 million
Jan 15, 1 AM $ 0.0235
-0.48%
$ 23.53 million $ 31.37 million
Jan 15, 12 AM $ 0.0236
-0.32%
$ 23.64 million $ 31.72 million
Jan 14, 11 PM $ 0.0237
+1.06%
$ 23.72 million $ 32.03 million
Jan 14, 10 PM $ 0.0235
+0.83%
$ 23.47 million $ 32.69 million
Jan 14, 9 PM $ 0.0233
+0.50%
$ 23.27 million $ 34.65 million
Jan 14, 8 PM $ 0.0232
-0.83%
$ 23.16 million $ 34.63 million
Jan 14, 7 PM $ 0.0234
+0.11%
$ 23.35 million $ 34.94 million
Jan 14, 6 PM $ 0.0233
-1.43%
$ 23.32 million $ 34.73 million
Jan 14, 5 PM $ 0.0237
-1.46%
$ 23.66 million $ 34.57 million
Jan 14, 4 PM $ 0.024
-0.29%
$ 24.01 million $ 34.01 million
Jan 14, 3 PM $ 0.0241
-0.15%
$ 24.08 million $ 33.38 million
Jan 14, 2 PM $ 0.0241
+1.37%
$ 24.12 million $ 32.7 million
Jan 14, 1 PM $ 0.0238
-2.89%
$ 23.81 million $ 33.73 million
Jan 14, 12 PM $ 0.0245
-0.38%
$ 24.49 million $ 33.9 million
Jan 14, 11 AM $ 0.0246
-0.96%
$ 24.58 million $ 32.93 million
Jan 14, 10 AM $ 0.0248
-1.15%
$ 24.84 million $ 33.45 million
Jan 14, 9 AM $ 0.0251
-0.56%
$ 25.14 million $ 33.01 million
Jan 14, 8 AM $ 0.0253
+0.54%
$ 25.28 million $ 33.24 million
Jan 14, 7 AM $ 0.0251
+0.02%
$ 25.14 million $ 34.1 million
Jan 14, 6 AM $ 0.0251
-2.16%
$ 25.14 million $ 34.08 million
Jan 14, 5 AM $ 0.0257
-1.49%
$ 25.81 million $ 33.67 million
Jan 14, 4 AM $ 0.0261
-0.63%
$ 26.08 million $ 34.07 million
Jan 14, 3 AM $ 0.0262
+1.76%
$ 26.25 million $ 34.2 million
Jan 14, 2 AM $ 0.0258
-0.11%
$ 25.74 million $ 33.94 million
Jan 14, 1 AM $ 0.0258
-0.33%
$ 25.78 million $ 33.44 million
Jan 14, 12 AM $ 0.0259
+1.09%
$ 25.91 million $ 34.45 million
Jan 13, 11 PM $ 0.0256
-1.38%
$ 25.65 million $ 33.98 million
Jan 13, 10 PM $ 0.026
+3.99%
$ 26 million $ 33.11 million
Jan 13, 9 PM $ 0.025
-0.34%
$ 24.99 million $ 30.85 million