CZ'S DOG Historical Data

BROCCOLI Page 95
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0167
-1.02%
$ 16.69 million $ 16.3 million
Nov 13, 11 PM $ 0.0169
+1.60%
$ 16.86 million $ 16.01 million
Nov 13, 10 PM $ 0.0166
+3.00%
$ 16.59 million $ 15.65 million
Nov 13, 9 PM $ 0.0161
-0.22%
$ 16.11 million $ 15.3 million
Nov 13, 8 PM $ 0.0161
+0.51%
$ 16.14 million $ 15.07 million
Nov 13, 7 PM $ 0.0161
-1.42%
$ 16.06 million $ 14.63 million
Nov 13, 6 PM $ 0.0163
-2.22%
$ 16.29 million $ 14.13 million
Nov 13, 5 PM $ 0.0167
-3.27%
$ 16.66 million $ 13.3 million
Nov 13, 4 PM $ 0.0172
-3.09%
$ 17.24 million $ 12.86 million
Nov 13, 3 PM $ 0.0178
-1.79%
$ 17.78 million $ 12.55 million
Nov 13, 2 PM $ 0.0181
+1.00%
$ 18.1 million $ 12.48 million
Nov 13, 1 PM $ 0.0179
-0.84%
$ 17.93 million $ 12.27 million
Nov 13, 12 PM $ 0.0181
+0.08%
$ 18.08 million $ 12.13 million
Nov 13, 11 AM $ 0.0181
+0.06%
$ 18.06 million $ 12.04 million
Nov 13, 10 AM $ 0.0181
+0.31%
$ 18.05 million $ 12.04 million
Nov 13, 9 AM $ 0.018
-0.97%
$ 17.99 million $ 12.11 million
Nov 13, 8 AM $ 0.0182
+0.40%
$ 18.17 million $ 12.03 million
Nov 13, 7 AM $ 0.0181
-0.68%
$ 18.1 million $ 12.03 million
Nov 13, 6 AM $ 0.0182
-0.21%
$ 18.23 million $ 11.89 million
Nov 13, 5 AM $ 0.0183
+17.31%
$ 18.26 million $ 11.79 million
Nov 13, 4 AM $ 0.0156
-14.23%
$ 15.57 million $ 5.22 million
Nov 13, 3 AM $ 0.0181
+1.07%
$ 18.15 million $ 11.5 million
Nov 13, 2 AM $ 0.018
-0.17%
$ 17.96 million $ 3.86 million
Nov 13, 1 AM $ 0.018
-0.31%
$ 17.99 million $ 3.94 million
Nov 13, 12 AM $ 0.018
+0.21%
$ 18.04 million $ 3.92 million
Nov 12, 11 PM $ 0.018
-0.56%
$ 18 million $ 3.94 million
Nov 12, 10 PM $ 0.0181
-0.24%
$ 18.11 million $ 3.96 million
Nov 12, 9 PM $ 0.0181
+1.75%
$ 18.15 million $ 5.9 million
Nov 12, 8 PM $ 0.0178
+2.26%
$ 17.83 million $ 5.96 million
Nov 12, 7 PM $ 0.0174
-0.40%
$ 17.44 million $ 5.99 million
Nov 12, 6 PM $ 0.0175
-0.22%
$ 17.51 million $ 5.89 million
Nov 12, 5 PM $ 0.0176
+0.14%
$ 17.55 million $ 5.9 million
Nov 12, 4 PM $ 0.0175
-2.30%
$ 17.53 million $ 5.9 million
Nov 12, 3 PM $ 0.0179
-2.23%
$ 17.94 million $ 5.63 million
Nov 12, 2 PM $ 0.0183
-2.03%
$ 18.35 million $ 5.65 million
Nov 12, 1 PM $ 0.0187
+0.46%
$ 18.73 million $ 5.56 million
Nov 12, 12 PM $ 0.0186
+0.25%
$ 18.64 million $ 5.83 million
Nov 12, 11 AM $ 0.0186
-0.10%
$ 18.59 million $ 6.05 million
Nov 12, 10 AM $ 0.0186
-0.22%
$ 18.61 million $ 6.01 million
Nov 12, 9 AM $ 0.0187
+0.49%
$ 18.65 million $ 5.94 million
Nov 12, 8 AM $ 0.0186
+1.50%
$ 18.56 million $ 5.9 million
Nov 12, 7 AM $ 0.0183
-1.39%
$ 18.29 million $ 5.85 million
Nov 12, 6 AM $ 0.0185
+0.98%
$ 18.55 million $ 5.96 million
Nov 12, 5 AM $ 0.0184
-0.11%
$ 18.37 million $ 6.07 million
Nov 12, 4 AM $ 0.0184
+0.27%
$ 18.39 million $ 6.18 million
Nov 12, 3 AM $ 0.0183
+0.42%
$ 18.35 million $ 6.11 million
Nov 12, 2 AM $ 0.0183
+0.49%
$ 18.26 million $ 6.35 million
Nov 12, 1 AM $ 0.0182
+1.98%
$ 18.17 million $ 6.59 million
Nov 12, 12 AM $ 0.0178
-1.26%
$ 17.82 million $ 6.77 million
Nov 11, 11 PM $ 0.0181
-2.37%
$ 18.05 million $ 6.73 million