CZ'S DOG Historical Data

BROCCOLI Page 97
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0278
-0.84%
$ 27.84 million $ 35.02 million
Jan 11, 7 PM $ 0.0281
-0.50%
$ 28.08 million $ 34.67 million
Jan 11, 6 PM $ 0.0282
+0.01%
$ 28.22 million $ 34.66 million
Jan 11, 5 PM $ 0.0282
-0.36%
$ 28.23 million $ 34.95 million
Jan 11, 4 PM $ 0.0283
-1.04%
$ 28.33 million $ 35.6 million
Jan 11, 3 PM $ 0.0286
-0.55%
$ 28.61 million $ 36.13 million
Jan 11, 2 PM $ 0.0288
-0.44%
$ 28.76 million $ 35.81 million
Jan 11, 1 PM $ 0.0289
+1.53%
$ 28.88 million $ 35.28 million
Jan 11, 12 PM $ 0.0284
-0.39%
$ 28.45 million $ 34.53 million
Jan 11, 11 AM $ 0.0286
+0.88%
$ 28.56 million $ 34.59 million
Jan 11, 10 AM $ 0.0283
-1.72%
$ 28.29 million $ 34.46 million
Jan 11, 9 AM $ 0.0288
-1.88%
$ 28.81 million $ 35.02 million
Jan 11, 8 AM $ 0.0294
+0.73%
$ 29.37 million $ 34.81 million
Jan 11, 7 AM $ 0.0292
-2.96%
$ 29.15 million $ 33.62 million
Jan 11, 6 AM $ 0.03
+7.97%
$ 30.01 million $ 29.43 million
Jan 11, 5 AM $ 0.0278
-0.62%
$ 27.77 million $ 28.33 million
Jan 11, 4 AM $ 0.028
-0.21%
$ 27.96 million $ 28.41 million
Jan 11, 3 AM $ 0.028
+0.62%
$ 27.93 million $ 30.26 million
Jan 11, 2 AM $ 0.0278
+0.33%
$ 27.85 million $ 35.43 million
Jan 11, 1 AM $ 0.0278
+1.13%
$ 27.75 million $ 35 million
Jan 11, 12 AM $ 0.0274
-0.46%
$ 27.46 million $ 34.66 million
Jan 10, 11 PM $ 0.0276
+0.59%
$ 27.56 million $ 34.97 million
Jan 10, 10 PM $ 0.0274
-1.15%
$ 27.4 million $ 35.02 million
Jan 10, 9 PM $ 0.0277
-0.62%
$ 27.72 million $ 35.45 million
Jan 10, 8 PM $ 0.0279
-0.38%
$ 27.89 million $ 36.05 million
Jan 10, 7 PM $ 0.028
-0.09%
$ 27.94 million $ 36.32 million
Jan 10, 6 PM $ 0.028
+0.99%
$ 28.02 million $ 36.86 million
Jan 10, 5 PM $ 0.0277
-0.53%
$ 27.73 million $ 37.04 million
Jan 10, 4 PM $ 0.0279
+0.39%
$ 27.88 million $ 36.63 million
Jan 10, 3 PM $ 0.0278
+0.13%
$ 27.77 million $ 36.7 million
Jan 10, 2 PM $ 0.0277
-0.60%
$ 27.71 million $ 42.13 million
Jan 10, 1 PM $ 0.0279
+1.03%
$ 27.9 million $ 43.7 million
Jan 10, 12 PM $ 0.0276
-1.95%
$ 27.61 million $ 45.31 million
Jan 10, 11 AM $ 0.0282
-0.10%
$ 28.16 million $ 45.97 million
Jan 10, 10 AM $ 0.0282
+2.10%
$ 28.2 million $ 46.91 million
Jan 10, 9 AM $ 0.0276
+0.94%
$ 27.6 million $ 47.73 million
Jan 10, 8 AM $ 0.0273
+1.92%
$ 27.35 million $ 48.79 million
Jan 10, 7 AM $ 0.0268
-0.22%
$ 26.83 million $ 53.1 million
Jan 10, 6 AM $ 0.0269
-2.21%
$ 26.89 million $ 53.98 million
Jan 10, 5 AM $ 0.0275
-0.40%
$ 27.5 million $ 54.55 million
Jan 10, 4 AM $ 0.0276
-1.20%
$ 27.59 million $ 56.96 million
Jan 10, 3 AM $ 0.0279
-7.02%
$ 27.87 million $ 59.44 million
Jan 10, 2 AM $ 0.0301
+0.58%
$ 30.05 million $ 56.29 million
Jan 10, 1 AM $ 0.0299
-0.32%
$ 29.88 million $ 57.15 million
Jan 10, 12 AM $ 0.03
-1.07%
$ 29.97 million $ 58.56 million
Jan 9, 11 PM $ 0.0303
-0.12%
$ 30.3 million $ 60.15 million
Jan 9, 10 PM $ 0.0303
+0.47%
$ 30.34 million $ 61.56 million
Jan 9, 9 PM $ 0.0302
+1.99%
$ 30.14 million $ 64.77 million
Jan 9, 8 PM $ 0.0296
-0.44%
$ 29.61 million $ 69.84 million
Jan 9, 7 PM $ 0.0297
-0.94%
$ 29.74 million $ 73.15 million