CZ'S DOG Historical Data

BROCCOLI Page 98
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0297
-0.94%
$ 29.74 million $ 73.15 million
Jan 9, 6 PM $ 0.03
-0.36%
$ 30.02 million $ 75.63 million
Jan 9, 5 PM $ 0.0301
-1.07%
$ 30.13 million $ 79.68 million
Jan 9, 4 PM $ 0.0305
-0.57%
$ 30.46 million $ 92.06 million
Jan 9, 3 PM $ 0.0306
+2.18%
$ 30.63 million $ 100.11 million
Jan 9, 2 PM $ 0.03
+0.57%
$ 29.97 million $ 96.25 million
Jan 9, 1 PM $ 0.0298
+0.62%
$ 29.83 million $ 95.91 million
Jan 9, 12 PM $ 0.0296
-0.76%
$ 29.62 million $ 96.37 million
Jan 9, 11 AM $ 0.0299
-0.77%
$ 29.84 million $ 96.89 million
Jan 9, 10 AM $ 0.0301
+1.79%
$ 30.11 million $ 97.38 million
Jan 9, 9 AM $ 0.0296
-1.59%
$ 29.59 million $ 99.09 million
Jan 9, 8 AM $ 0.0301
-7.74%
$ 30.08 million $ 99.99 million
Jan 9, 7 AM $ 0.0326
-0.94%
$ 32.61 million $ 97.57 million
Jan 9, 6 AM $ 0.0329
+1.57%
$ 32.92 million $ 98.95 million
Jan 9, 5 AM $ 0.0324
-3.96%
$ 32.39 million $ 98.71 million
Jan 9, 4 AM $ 0.0338
+2.87%
$ 33.76 million $ 96.82 million
Jan 9, 3 AM $ 0.0328
+2.37%
$ 32.8 million $ 93.36 million
Jan 9, 2 AM $ 0.032
+1.79%
$ 32.04 million $ 92.38 million
Jan 9, 1 AM $ 0.0315
-3.31%
$ 31.47 million $ 92.19 million
Jan 9, 12 AM $ 0.0326
+0.07%
$ 32.56 million $ 92.66 million
Jan 8, 11 PM $ 0.0326
-1.26%
$ 32.66 million $ 93.01 million
Jan 8, 10 PM $ 0.033
-1.01%
$ 32.97 million $ 93.87 million
Jan 8, 9 PM $ 0.0333
+0.55%
$ 33.31 million $ 91.13 million
Jan 8, 8 PM $ 0.0331
+0.51%
$ 33.1 million $ 86.19 million
Jan 8, 7 PM $ 0.0329
+1.30%
$ 32.93 million $ 83.79 million
Jan 8, 6 PM $ 0.0325
-0.17%
$ 32.49 million $ 82.5 million
Jan 8, 5 PM $ 0.0326
-2.57%
$ 32.57 million $ 78.88 million
Jan 8, 4 PM $ 0.0334
+16.17%
$ 33.39 million $ 69.07 million
Jan 8, 3 PM $ 0.0288
+3.41%
$ 28.65 million $ 62.51 million
Jan 8, 2 PM $ 0.0278
+0.51%
$ 27.87 million $ 67.05 million
Jan 8, 1 PM $ 0.0277
+0.39%
$ 27.64 million $ 68.06 million
Jan 8, 12 PM $ 0.0276
-2.31%
$ 27.56 million $ 66.77 million
Jan 8, 11 AM $ 0.0282
+1.29%
$ 28.22 million $ 66.53 million
Jan 8, 10 AM $ 0.0279
-0.36%
$ 27.87 million $ 69.67 million
Jan 8, 9 AM $ 0.028
-2.98%
$ 27.97 million $ 69.21 million
Jan 8, 8 AM $ 0.0288
+1.79%
$ 28.83 million $ 69.32 million
Jan 8, 7 AM $ 0.0283
+0.37%
$ 28.32 million $ 69.61 million
Jan 8, 6 AM $ 0.0282
-1.67%
$ 28.22 million $ 68.7 million
Jan 8, 5 AM $ 0.0287
+0.24%
$ 28.82 million $ 70.6 million
Jan 8, 4 AM $ 0.0286
-1.25%
$ 28.63 million $ 72.97 million
Jan 8, 3 AM $ 0.029
-1.42%
$ 28.99 million $ 75.71 million
Jan 8, 2 AM $ 0.0294
-1.74%
$ 29.41 million $ 79.35 million
Jan 8, 1 AM $ 0.0299
-0.66%
$ 29.93 million $ 82.1 million
Jan 8, 12 AM $ 0.0301
+6.02%
$ 30.13 million $ 91.16 million
Jan 7, 11 PM $ 0.0284
-4.61%
$ 28.48 million $ 93.11 million
Jan 7, 10 PM $ 0.0298
+1.52%
$ 29.78 million $ 94.3 million
Jan 7, 9 PM $ 0.0293
+0.35%
$ 29.34 million $ 97.32 million
Jan 7, 8 PM $ 0.0292
-0.76%
$ 29.24 million $ 99.63 million
Jan 7, 7 PM $ 0.0295
-1.36%
$ 29.46 million $ 102.79 million
Jan 7, 6 PM $ 0.0299
+0.07%
$ 29.87 million $ 106.09 million