CZ'S DOG Historical Data

BROCCOLI Page 99
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0299
+0.07%
$ 29.87 million $ 106.09 million
Jan 7, 5 PM $ 0.0298
-0.46%
$ 29.84 million $ 108.4 million
Jan 7, 4 PM $ 0.03
-2.42%
$ 29.98 million $ 109.49 million
Jan 7, 3 PM $ 0.0307
-8.18%
$ 30.85 million $ 111.43 million
Jan 7, 2 PM $ 0.0334
-0.03%
$ 33.39 million $ 113.61 million
Jan 7, 1 PM $ 0.0334
-0.28%
$ 33.44 million $ 120.22 million
Jan 7, 12 PM $ 0.0335
-1.09%
$ 33.54 million $ 130.55 million
Jan 7, 11 AM $ 0.0339
+0.41%
$ 33.91 million $ 134.31 million
Jan 7, 10 AM $ 0.0338
-6.39%
$ 33.77 million $ 136.75 million
Jan 7, 9 AM $ 0.0361
-0.96%
$ 36.07 million $ 148.45 million
Jan 7, 8 AM $ 0.0364
-1.70%
$ 36.56 million $ 166.97 million
Jan 7, 7 AM $ 0.037
+0.97%
$ 37.16 million $ 179.09 million
Jan 7, 6 AM $ 0.0367
-2.20%
$ 36.69 million $ 186.19 million
Jan 7, 5 AM $ 0.0375
+0.78%
$ 37.55 million $ 186.48 million
Jan 7, 4 AM $ 0.0373
-1.88%
$ 37.23 million $ 185.45 million
Jan 7, 3 AM $ 0.038
-6.68%
$ 37.96 million $ 182.64 million
Jan 7, 2 AM $ 0.0407
-1.66%
$ 40.68 million $ 179.85 million
Jan 7, 1 AM $ 0.0414
+6.95%
$ 41.4 million $ 177.51 million
Jan 7, 12 AM $ 0.0387
-4.89%
$ 38.73 million $ 167.89 million
Jan 6, 11 PM $ 0.0407
+0.47%
$ 40.66 million $ 164.54 million
Jan 6, 10 PM $ 0.0405
+1.62%
$ 40.53 million $ 161.66 million
Jan 6, 9 PM $ 0.0399
-0.94%
$ 39.89 million $ 158.12 million
Jan 6, 8 PM $ 0.0403
+1.49%
$ 40.35 million $ 155.93 million
Jan 6, 7 PM $ 0.0397
+3.41%
$ 39.63 million $ 152.09 million
Jan 6, 6 PM $ 0.0384
+2.83%
$ 38.36 million $ 147.85 million
Jan 6, 5 PM $ 0.0373
-1.22%
$ 37.31 million $ 145.4 million
Jan 6, 4 PM $ 0.0378
+2.96%
$ 37.94 million $ 142.07 million
Jan 6, 3 PM $ 0.0367
-0.31%
$ 36.68 million $ 137.9 million
Jan 6, 2 PM $ 0.0368
-6.94%
$ 36.79 million $ 131.55 million
Jan 6, 1 PM $ 0.0395
-2.45%
$ 39.49 million $ 125.98 million
Jan 6, 12 PM $ 0.0405
+2.17%
$ 40.46 million $ 120.95 million
Jan 6, 11 AM $ 0.0396
-0.66%
$ 39.58 million $ 118.51 million
Jan 6, 10 AM $ 0.0399
-0.75%
$ 39.86 million $ 114.91 million
Jan 6, 9 AM $ 0.0401
+4.23%
$ 40.15 million $ 104.81 million
Jan 6, 8 AM $ 0.0385
+13.55%
$ 38.46 million $ 87.81 million
Jan 6, 7 AM $ 0.0339
+10.24%
$ 33.92 million $ 76.32 million
Jan 6, 6 AM $ 0.0307
+5.58%
$ 30.73 million $ 73.88 million
Jan 6, 5 AM $ 0.0291
+3.11%
$ 29.11 million $ 74.52 million
Jan 6, 4 AM $ 0.0282
+0.66%
$ 28.23 million $ 75.96 million
Jan 6, 3 AM $ 0.0281
+1.63%
$ 28.06 million $ 78.06 million
Jan 6, 2 AM $ 0.0276
-1.87%
$ 27.61 million $ 81.73 million
Jan 6, 1 AM $ 0.0281
+2.36%
$ 28.13 million $ 90.5 million
Jan 6, 12 AM $ 0.0275
+3.45%
$ 27.46 million $ 94.63 million
Jan 5, 11 PM $ 0.0266
-3.14%
$ 26.57 million $ 100.07 million
Jan 5, 10 PM $ 0.0274
+0.89%
$ 27.43 million $ 102.53 million
Jan 5, 9 PM $ 0.0272
+0.53%
$ 27.18 million $ 104.37 million
Jan 5, 8 PM $ 0.027
+1.23%
$ 27.04 million $ 108.89 million
Jan 5, 7 PM $ 0.0267
-0.96%
$ 26.71 million $ 113.83 million
Jan 5, 6 PM $ 0.027
-0.03%
$ 27.02 million $ 124.24 million
Jan 5, 5 PM $ 0.027
+1.03%
$ 26.97 million $ 131.52 million