CZ'S DOG Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0144
-0.05%
$ 14.39 million $ 5.91 million
Yesterday, at 11 PM $ 0.0144
+0.03%
$ 14.44 million $ 5.9 million
Yesterday, at 10 PM $ 0.0144
-0.61%
$ 14.44 million $ 5.98 million
Yesterday, at 9 PM $ 0.0145
-0.41%
$ 14.53 million $ 6.04 million
Yesterday, at 8 PM $ 0.0146
-0.61%
$ 14.59 million $ 6.16 million
Yesterday, at 7 PM $ 0.0147
-0.84%
$ 14.68 million $ 6.2 million
Yesterday, at 6 PM $ 0.0148
+0.42%
$ 14.8 million $ 6.18 million
Yesterday, at 5 PM $ 0.0147
+0.26%
$ 14.74 million $ 5.99 million
Yesterday, at 4 PM $ 0.0147
+0.33%
$ 14.7 million $ 5.98 million
Yesterday, at 3 PM $ 0.0147
-0.75%
$ 14.65 million $ 5.98 million
Yesterday, at 2 PM $ 0.0148
-0.24%
$ 14.76 million $ 5.91 million
Yesterday, at 1 PM $ 0.0148
+0.66%
$ 14.8 million $ 5.94 million
Yesterday, at 12 PM $ 0.0147
+0.59%
$ 14.7 million $ 5.98 million
Yesterday, at 11 AM $ 0.0146
-0.66%
$ 14.63 million $ 5.92 million
Yesterday, at 10 AM $ 0.0147
+0.28%
$ 14.73 million $ 5.92 million
Yesterday, at 9 AM $ 0.0147
-0.21%
$ 14.69 million $ 5.96 million
Yesterday, at 8 AM $ 0.0147
+0.25%
$ 14.72 million $ 5.95 million
Yesterday, at 7 AM $ 0.0147
+0.52%
$ 14.68 million $ 5.89 million
Yesterday, at 6 AM $ 0.0146
-0.11%
$ 14.6 million $ 5.85 million
Yesterday, at 5 AM $ 0.0146
+0.84%
$ 14.62 million $ 5.78 million
Yesterday, at 4 AM $ 0.0145
+0.89%
$ 14.5 million $ 5.77 million
Yesterday, at 3 AM $ 0.0144
+0.03%
$ 14.37 million $ 5.73 million
Yesterday, at 2 AM $ 0.0144
+0.36%
$ 14.37 million $ 5.69 million
Yesterday, at 1 AM $ 0.0143
-0.40%
$ 14.31 million $ 5.63 million
Yesterday, at 12 AM $ 0.0144
+0.23%
$ 14.37 million $ 5.5 million
May 24, 11 PM $ 0.0143
+0.75%
$ 14.34 million $ 5.49 million
May 24, 10 PM $ 0.0142
+1.20%
$ 14.23 million $ 5.43 million
May 24, 9 PM $ 0.0141
-1.29%
$ 14.06 million $ 5.35 million
May 24, 8 PM $ 0.0142
-0.52%
$ 14.25 million $ 5.41 million
May 24, 7 PM $ 0.0143
+0.13%
$ 14.32 million $ 5.47 million
May 24, 6 PM $ 0.0143
-0.60%
$ 14.3 million $ 5.47 million
May 24, 5 PM $ 0.0144
-0.34%
$ 14.39 million $ 5.5 million
May 24, 4 PM $ 0.0144
+0.01%
$ 14.44 million $ 5.51 million
May 24, 3 PM $ 0.0144
+0.37%
$ 14.44 million $ 5.46 million
May 24, 2 PM $ 0.0144
-0.46%
$ 14.38 million $ 5.5 million
May 24, 1 PM $ 0.0144
-1.02%
$ 14.45 million $ 5.51 million
May 24, 12 PM $ 0.0146
-0.25%
$ 14.59 million $ 5.62 million
May 24, 11 AM $ 0.0146
-0.11%
$ 14.63 million $ 5.73 million
May 24, 10 AM $ 0.0146
-0.32%
$ 14.65 million $ 5.77 million
May 24, 9 AM $ 0.0147
+0.02%
$ 14.7 million $ 5.78 million
May 24, 8 AM $ 0.0147
-0.05%
$ 14.69 million $ 5.88 million
May 24, 7 AM $ 0.0147
-0.17%
$ 14.7 million $ 6.25 million
May 24, 6 AM $ 0.0147
+0.31%
$ 14.73 million $ 6.64 million
May 24, 5 AM $ 0.0147
-0.52%
$ 14.68 million $ 6.65 million
May 24, 4 AM $ 0.0148
-0.46%
$ 14.76 million $ 6.64 million
May 24, 3 AM $ 0.0148
-0.26%
$ 14.83 million $ 6.66 million
May 24, 2 AM $ 0.0149
-0.51%
$ 14.86 million $ 6.72 million
May 24, 1 AM $ 0.0149
+0.62%
$ 14.94 million $ 6.78 million
May 24, 12 AM $ 0.0148
-0.56%
$ 14.85 million $ 6.89 million
May 23, 11 PM $ 0.0149
+0.47%
$ 14.93 million $ 7.05 million
Download