CZ'S DOG Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.015
+23.92%
$ 13.95 million $ 109.49 million
Apr 13 $ 0.015
+23.92%
$ 13.97 million $ 109.49 million
Apr 6 $ 0.0126
-4.42%
$ 12.08 million $ 47.37 million
Apr 6 $ 0.0126
-4.42%
$ 12.06 million $ 47.37 million
Mar 30 $ 0.0125
+7.28%
$ 13.21 million $ 41.97 million
Mar 23 $ 0.0122
-6.35%
$ 11.69 million $ 36.83 million
Mar 16 $ 0.013
-9.86%
$ 13.01 million $ 49.75 million
Mar 16 $ 0.013
-9.86%
$ 13.02 million $ 49.75 million
Mar 9 $ 0.0144
+14.19%
$ 14.43 million $ 56.24 million
Mar 2 $ 0.0128
+5.64%
$ 12.64 million $ 47.49 million
Feb 23 $ 0.0121
-9.13%
$ 12.11 million $ 50.18 million
Feb 16 $ 0.0139
-2.94%
$ 13.32 million $ 44.22 million
Feb 9 $ 0.0153
+13.58%
$ 14.29 million $ 51.98 million
Feb 2 $ 0.0142
-10.52%
$ 13.45 million $ 77.05 million
Jan 26 $ 0.0157
-13.21%
$ 15.83 million $ 71.14 million
Jan 19 $ 0.0197
-10.71%
$ 18.12 million $ 103.52 million
Jan 12 $ 0.0223
-20.65%
$ 22.06 million $ 169.91 million
Jan 5 $ 0.0276
-5.31%
$ 28.12 million $ 545.86 million
Dec 29 $ 0.0183
+50.26%
$ 29.11 million $ 347.87 million
Dec 22 $ 0.0127
+9.42%
$ 12.18 million $ 43.01 million
Dec 15 $ 0.0123
-4.24%
$ 11.64 million $ 44.45 million
Dec 8 $ 0.0134
-2.59%
$ 12.81 million $ 51.43 million
Dec 1 $ 0.0141
-0.83%
$ 13.78 million $ 120.63 million
Nov 24 $ 0.0141
+0.73%
$ 14.28 million $ 126.04 million
Nov 17 $ 0.0138
-22.05%
$ 14.01 million $ 101.61 million
Nov 10 $ 0.0176
-9.81%
$ 17.71 million $ 70.78 million
Nov 3 $ 0.018
-6.48%
$ 19.57 million $ 61.43 million
Oct 27 $ 0.0198
-18.00%
$ 19.24 million $ 50.9 million
Oct 20 $ 0.0243
-1.67%
$ 24.15 million $ 64.95 million
Oct 13 $ 0.0246
-14.96%
$ 24.67 million $ 86.29 million
Oct 6 $ 0.0239
-24.00%
$ 28.92 million $ 310.94 million
Sep 29 $ 0.0323
+14.82%
$ 31.4 million $ 93.34 million
Sep 22 $ 0.0278
-25.01%
$ 28.14 million $ 70.77 million
Sep 15 $ 0.0427
+58.96%
$ 37.08 million $ 170.88 million
Sep 8 $ 0.0284
+21.27%
$ 26.86 million $ 70.8 million
Sep 1 $ 0.0232
-1.51%
$ 23.38 million $ 51.87 million
Aug 25 $ 0.024
-8.32%
$ 23.52 million $ 60.54 million
Aug 18 $ 0.0272
+3.21%
$ 26.15 million $ 62.58 million
Aug 11 $ 0.0264
-11.18%
$ 26.39 million $ 76.43 million
Aug 4 $ 0.03
-38.19%
$ 29.73 million $ 83.51 million
Jul 28 $ 0.0497
-6.25%
$ 48.56 million $ 55.43 million
Jul 21 $ 0.0517
+5.13%
$ 52.98 million $ 61.58 million
Jul 14 $ 0.0511
+1.99%
$ 49.18 million $ 76.33 million
Jul 7 $ 0.0453
+8.71%
$ 50.09 million $ 84.47 million
Jun 30 $ 0.0401
+19.97%
$ 41.72 million $ 125.34 million
Jun 23 $ 0.0331
+65.32%
$ 33.41 million $ 106 million
Jun 16 $ 0.0204
-11.47%
$ 20.05 million $ 59.33 million
Jun 9 $ 0.0223
-14.21%
$ 23.01 million $ 120.27 million
Jun 2 $ 0.0259
-4.11%
$ 26.01 million $ 330.67 million
May 26 $ 0.027
-11.33%
$ 27.02 million $ 263.22 million
May 19 $ 0.0311
-6.71%
$ 30.47 million $ 341.74 million
May 12 $ 0.0308
-23.91%
$ 33.32 million $ 384.04 million
May 5 $ 0.0389
+27.23%
$ 40.51 million $ 337.72 million
Download