Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frutiger Aero Yams Historical Data

YAMS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:17 PM $0.0000287
+0.00%
$-- $16,738
5:16 PM $0.0000288
+0.00%
$-- $16,771
5:14 PM $0.0000359
+4.82%
$-- $20,729
5:12 PM $0.0000322
+0.00%
$-- $18,936
5:01 PM $0.0000325
+0.00%
$-- $19,028
5:00 PM $0.0000341
-6.91%
$-- $19,787
4:56 PM $0.0000289
+0.00%
$-- $16,738
4:55 PM $0.0000284
+0.00%
$-- $16,414
4:52 PM $0.000027
+0.00%
$-- $15,629
4:50 PM $0.0000254
+0.00%
$-- $14,692
4:49 PM $0.0000244
+15.91%
$-- $13,847
4:47 PM $0.0000202
+0.00%
$-- $11,417
4:46 PM $0.000021
+0.00%
$-- $11,781
4:44 PM $0.0000192
+0.00%
$-- $10,793
4:35 PM $0.0000156
-0.44%
$-- $8,788
4:34 PM $0.0000158
+0.00%
$-- $8,886
4:27 PM $0.000016
-1.35%
$-- $8,959
4:26 PM $0.0000165
+0.00%
$-- $9,173
4:22 PM $0.0000166
+0.00%
$-- $9,235
4:20 PM $0.0000167
+0.00%
$-- $9,333
4:13 PM $0.0000164
+0.00%
$-- $9,073
4:04 PM $0.0000161
+0.00%
$-- $8,913
3:55 PM $0.0000146
+0.00%
$-- $8,259
3:34 PM $0.0000144
+0.00%
$-- $8,247
3:31 PM $0.0000164
+0.00%
$-- $9,390
3:16 PM $0.0000152
+0.00%
$-- $8,812
3:12 PM $0.0000155
+0.00%
$-- $8,877
2:59 PM $0.0000169
+0.00%
$-- $9,645
2:55 PM $0.000017
+0.00%
$-- $9,664
2:53 PM $0.0000171
+0.00%
$-- $9,740
2:48 PM $0.0000173
+0.00%
$-- $9,817
2:40 PM $0.0000177
+0.00%
$-- $10,030
2:38 PM $0.0000178
+0.00%
$-- $10,123
2:30 PM $0.0000157
+0.00%
$-- $8,946
2:15 PM $0.000016
+0.00%
$-- $9,239
2:02 PM $0.0000164
+0.00%
$-- $9,671
1:57 PM $0.0000158
+0.00%
$-- $9,324
1:24 PM $0.0000192
+0.00%
$-- $11,476
1:18 PM $0.0000199
-8.35%
$-- $11,697
1:12 PM $0.0000167
+0.00%
$-- $9,839
1:09 PM $0.0000169
+0.00%
$-- $9,903
12:48 PM $0.0000172
+0.00%
$-- $10,515
12:31 PM $0.0000166
+0.09%
$-- $10,129
12:26 PM $0.0000172
+0.00%
$-- $10,434
12:24 PM $0.0000173
+0.00%
$-- $10,515
12:15 PM $0.0000176
+0.00%
$-- $10,669
12:06 PM $0.0000163
-10.11%
$-- $9,860
11:59 AM $0.0000184
+0.00%
$-- $11,097
11:55 AM $0.0000185
+0.00%
$-- $11,120
11:53 AM $0.0000187
+0.00%
$-- $11,264
Download