Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frutiger Aero Yams Historical Data

YAMS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:53 AM $0.0000349
-0.06%
$-- $18,446
2:52 AM $0.0000349
+0.00%
$-- $18,436
2:51 AM $0.0000333
-4.58%
$-- $17,448
2:50 AM $0.0000413
+12.67%
$-- $21,573
2:47 AM $0.0000297
-1.05%
$-- $15,465
2:42 AM $0.0000278
+2.56%
$-- $14,414
2:40 AM $0.0000271
+0.00%
$-- $14,025
2:39 AM $0.0000233
-0.33%
$-- $12,013
2:38 AM $0.0000234
-3.45%
$-- $12,020
2:37 AM $0.0000217
-31.50%
$-- $10,551
2:34 AM $0.0000262
+7.88%
$-- $12,762
2:25 AM $0.0000232
+0.00%
$-- $11,286
2:11 AM $0.0000246
+0.00%
$-- $11,949
2:02 AM $0.0000206
+0.00%
$-- $9,932
2:01 AM $0.0000206
+0.00%
$-- $9,964
2:00 AM $0.0000206
+0.00%
$-- $9,963
1:54 AM $0.0000285
+0.00%
$-- $13,736
1:41 AM $0.0000288
+0.00%
$-- $14,267
1:39 AM $0.0000289
+0.00%
$-- $14,289
1:37 AM $0.0000278
+0.00%
$-- $13,795
1:31 AM $0.0000269
+0.00%
$-- $13,331
1:27 AM $0.0000273
-0.05%
$-- $13,546
1:26 AM $0.0000278
+0.00%
$-- $13,713
1:25 AM $0.0000293
-20.60%
$-- $14,259
1:24 AM $0.0000368
+0.00%
$-- $17,896
1:22 AM $0.0000362
-1.28%
$-- $17,547
1:12 AM $0.0000265
-7.41%
$-- $12,938
1:11 AM $0.00003
-10.32%
$-- $13,958
1:08 AM $0.0000282
+0.00%
$-- $13,109
1:07 AM $0.0000252
+0.00%
$-- $11,701
1:06 AM $0.000019
+0.00%
$-- $8,802
1:05 AM $0.0000193
+0.00%
$-- $8,896
1:04 AM $0.0000203
-2.86%
$-- $9,041
1:03 AM $0.0000142
+10.97%
$-- $6,291
1:02 AM $0.0000116
-0.47%
$-- $5,097
12:59 AM $0.0000151
-8.89%
$-- $6,404
12:54 AM $0.0000113
+0.00%
$-- $4,767
12:52 AM $0.0₅763
+14.53%
$-- $3,195
12:00 AM $0.0₅707
+0.00%
$-- $2,938
11:32 PM $0.0₅839
+0.00%
$-- $3,469
11:27 PM $0.0₅811
+0.00%
$-- $3,342
11:21 PM $0.0₅76
+0.00%
$-- $3,060
10:58 PM $0.0₅72
+0.00%
$-- $2,893
10:01 PM $0.0₅599
+0.00%
$-- $2,577
9:41 PM $0.0₅523
+0.00%
$-- $2,294
9:23 PM $0.0₅598
+0.00%
$-- $2,582
9:22 PM $0.0₅617
+0.00%
$-- $2,655
9:20 PM $0.0₅819
+0.00%
$-- $3,469
9:19 PM $0.0₅845
+0.00%
$-- $3,529
9:18 PM $0.0₅871
+0.00%
$-- $3,640