Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frutiger Aero Yams Historical Data

YAMS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:37 AM $0.0000278
+0.00%
$-- $13,795
1:31 AM $0.0000269
+0.00%
$-- $13,331
1:27 AM $0.0000273
-0.05%
$-- $13,546
1:26 AM $0.0000278
+0.00%
$-- $13,713
1:25 AM $0.0000293
-20.60%
$-- $14,259
1:24 AM $0.0000368
+0.00%
$-- $17,896
1:22 AM $0.0000362
-1.28%
$-- $17,547
1:12 AM $0.0000265
-7.41%
$-- $12,938
1:11 AM $0.00003
-10.32%
$-- $13,958
1:08 AM $0.0000282
+0.00%
$-- $13,109
1:07 AM $0.0000252
+0.00%
$-- $11,701
1:06 AM $0.000019
+0.00%
$-- $8,802
1:05 AM $0.0000193
+0.00%
$-- $8,896
1:04 AM $0.0000203
-2.86%
$-- $9,041
1:03 AM $0.0000142
+10.97%
$-- $6,291
1:02 AM $0.0000116
-0.47%
$-- $5,097
12:59 AM $0.0000151
-8.89%
$-- $6,404
12:54 AM $0.0000113
+0.00%
$-- $4,767
12:52 AM $0.0₅763
+14.53%
$-- $3,195
12:00 AM $0.0₅707
+0.00%
$-- $2,938
11:32 PM $0.0₅839
+0.00%
$-- $3,469
11:27 PM $0.0₅811
+0.00%
$-- $3,342
11:21 PM $0.0₅76
+0.00%
$-- $3,060
10:58 PM $0.0₅72
+0.00%
$-- $2,893
10:01 PM $0.0₅599
+0.00%
$-- $2,577
9:41 PM $0.0₅523
+0.00%
$-- $2,294
9:23 PM $0.0₅598
+0.00%
$-- $2,582
9:22 PM $0.0₅617
+0.00%
$-- $2,655
9:20 PM $0.0₅819
+0.00%
$-- $3,469
9:19 PM $0.0₅845
+0.00%
$-- $3,529
9:18 PM $0.0₅871
+0.00%
$-- $3,640
9:11 PM $0.0₅92
+0.00%
$-- $3,915
9:10 PM $0.0₅922
+0.00%
$-- $3,922
9:03 PM $0.0₅895
+0.00%
$-- $3,828
9:02 PM $0.0₅925
+0.00%
$-- $3,843
8:56 PM $0.0₅714
+0.00%
$-- $2,967
8:55 PM $0.0₅614
+0.00%
$-- $2,540
8:54 PM $0.0₅761
-3.94%
$-- $2,930
8:53 PM $0.0₅689
+0.00%
$-- $2,610
8:52 PM $0.0₅597
+0.00%
$-- $2,229
8:51 PM $0.0₅663
+54.14%
$-- $2,433
8:42 PM $0.0₅359
+0.00%
$-- $1,312
7:45 PM $0.0₅449
+0.00%
$-- $1,747
7:36 PM $0.0₅393
+0.00%
$-- $1,530
6:55 PM $0.0₅325
+0.00%
$-- $1,263
6:50 PM $0.0₅322
+4.99%
$-- $1,247
6:32 PM $0.0₅355
+0.00%
$-- $1,394
6:26 PM $0.0₅396
+0.00%
$-- $1,547
6:16 PM $0.0₅43
+0.00%
$-- $1,625
6:10 PM $0.0₅389
+0.00%
$-- $1,418