Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealChain Historical Data

RCT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2020 $0.000232
+39.62%
$75,918 $10,917
Aug 28, 2020 $0.000166
+3.35%
$54,367 $7,555
Aug 27, 2020 $0.000161
-37.94%
$52,607 $2,853
Aug 26, 2020 $0.000259
-0.90%
$84,768 $8,613
Aug 25, 2020 $0.000261
-2.86%
$85,583 $10,629
Aug 24, 2020 $0.000282
+3.12%
$92,541 $5,812
Aug 23, 2020 $0.000274
+1.38%
$89,792 $5,640
Aug 22, 2020 $0.000269
+0.69%
$88,083 $5
Aug 21, 2020 $0.000267
-14.51%
$87,503 $7,951
Aug 20, 2020 $0.000313
+70.96%
$102,372 $9,138
Aug 19, 2020 $0.000183
+2.83%
$59,858 $3,779
Aug 18, 2020 $0.000178
-1.73%
$58,225 $2,763
Aug 17, 2020 $0.000181
+4.28%
$59,289 $5,194
Aug 16, 2020 $0.000174
+0.14%
$56,847 $5,079
Aug 15, 2020 $0.000173
-20.78%
$56,772 $0
Aug 14, 2020 $0.000219
-8.04%
$71,626 $4,528
Aug 13, 2020 $0.000238
+119.35%
$77,950 $8,567
Aug 12, 2020 $0.000109
+14.58%
$35,546 $1,964
Aug 11, 2020 $0.0000947
-58.73%
$31,025 $2,001
Aug 10, 2020 $0.000229
+4.90%
$75,139 $2
Aug 9, 2020 $0.000218
-6.27%
$71,574 $3,942
Aug 8, 2020 $0.000232
-4.42%
$76,121 $4,036
Aug 7, 2020 $0.000243
-5.30%
$79,640 $6,914
Aug 6, 2020 $0.000257
-7.16%
$84,096 $2,657
Aug 5, 2020 $0.000277
+1.39%
$90,602 $5,750
Aug 4, 2020 $0.000273
+17.63%
$89,342 $4,935
Aug 3, 2020 $0.000232
-10.77%
$76,013 $6,814
Aug 2, 2020 $0.00026
-2.70%
$85,117 $6,048
Aug 1, 2020 $0.000267
+10.10%
$87,481 $8,285
Jul 31, 2020 $0.000243
-9.49%
$79,447 $3,135
Jul 30, 2020 $0.000268
+22.12%
$87,794 $2,595
Jul 29, 2020 $0.000219
-28.70%
$71,876 $5,128
Jul 28, 2020 $0.000308
-4.51%
$100,778 $7,612
Jul 27, 2020 $0.000322
+21.87%
$105,475 $4,938
Jul 26, 2020 $0.000264
-11.64%
$86,522 $17,361
Jul 25, 2020 $0.000299
+5.73%
$97,866 $0
Jul 24, 2020 $0.000282
+2.52%
$92,502 $6,571
Jul 23, 2020 $0.000275
-10.29%
$90,175 $11,685
Jul 22, 2020 $0.000307
+7.27%
$100,436 $8,650
Jul 21, 2020 $0.000286
+1.35%
$93,616 $7,388
Jul 20, 2020 $0.000282
-17.06%
$92,378 $8,038
Jul 19, 2020 $0.00034
+17.76%
$111,402 $9,671
Jul 18, 2020 $0.000289
-6.28%
$94,607 $11,199
Jul 17, 2020 $0.000308
+9.58%
$100,951 $13,546
Jul 16, 2020 $0.000281
+3.13%
$92,151 $9,348
Jul 15, 2020 $0.000273
-37.09%
$89,371 $4,515
Jul 14, 2020 $0.000434
-10.19%
$142,077 $6,849
Jul 13, 2020 $0.000483
+0.34%
$158,253 $14,651
Jul 12, 2020 $0.000481
+100.55%
$157,619 $54,100
Jul 11, 2020 $0.00024
+1.30%
$78,576 $0.01