RealChain Historical Data

RCT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.000232
+39.62%
$ 75,918 $ 10,917
Aug 28, 2020 $ 0.000166
+3.35%
$ 54,367 $ 7,555
Aug 27, 2020 $ 0.000161
-37.94%
$ 52,607 $ 2,853
Aug 26, 2020 $ 0.000259
-0.90%
$ 84,768 $ 8,613
Aug 25, 2020 $ 0.000261
-2.86%
$ 85,583 $ 10,629
Aug 24, 2020 $ 0.000282
+3.12%
$ 92,541 $ 5,812
Aug 23, 2020 $ 0.000274
+1.38%
$ 89,792 $ 5,640
Aug 22, 2020 $ 0.000269
+0.69%
$ 88,083 $ 5
Aug 21, 2020 $ 0.000267
-14.51%
$ 87,503 $ 7,951
Aug 20, 2020 $ 0.000313
+70.96%
$ 102,372 $ 9,138
Aug 19, 2020 $ 0.000183
+2.83%
$ 59,858 $ 3,779
Aug 18, 2020 $ 0.000178
-1.73%
$ 58,225 $ 2,763
Aug 17, 2020 $ 0.000181
+4.28%
$ 59,289 $ 5,194
Aug 16, 2020 $ 0.000174
+0.14%
$ 56,847 $ 5,079
Aug 15, 2020 $ 0.000173
-20.78%
$ 56,772 $ 0
Aug 14, 2020 $ 0.000219
-8.04%
$ 71,626 $ 4,528
Aug 13, 2020 $ 0.000238
+119.35%
$ 77,950 $ 8,567
Aug 12, 2020 $ 0.000109
+14.58%
$ 35,546 $ 1,964
Aug 11, 2020 $ 0.0000947
-58.73%
$ 31,025 $ 2,001
Aug 10, 2020 $ 0.000229
+4.90%
$ 75,139 $ 2
Aug 9, 2020 $ 0.000218
-6.27%
$ 71,574 $ 3,942
Aug 8, 2020 $ 0.000232
-4.42%
$ 76,121 $ 4,036
Aug 7, 2020 $ 0.000243
-5.30%
$ 79,640 $ 6,914
Aug 6, 2020 $ 0.000257
-7.16%
$ 84,096 $ 2,657
Aug 5, 2020 $ 0.000277
+1.39%
$ 90,602 $ 5,750
Aug 4, 2020 $ 0.000273
+17.63%
$ 89,342 $ 4,935
Aug 3, 2020 $ 0.000232
-10.77%
$ 76,013 $ 6,814
Aug 2, 2020 $ 0.00026
-2.70%
$ 85,117 $ 6,048
Aug 1, 2020 $ 0.000267
+10.10%
$ 87,481 $ 8,285
Jul 31, 2020 $ 0.000243
-9.49%
$ 79,447 $ 3,135
Jul 30, 2020 $ 0.000268
+22.12%
$ 87,794 $ 2,595
Jul 29, 2020 $ 0.000219
-28.70%
$ 71,876 $ 5,128
Jul 28, 2020 $ 0.000308
-4.51%
$ 100,778 $ 7,612
Jul 27, 2020 $ 0.000322
+21.87%
$ 105,475 $ 4,938
Jul 26, 2020 $ 0.000264
-11.64%
$ 86,522 $ 17,361
Jul 25, 2020 $ 0.000299
+5.73%
$ 97,866 $ 0
Jul 24, 2020 $ 0.000282
+2.52%
$ 92,502 $ 6,571
Jul 23, 2020 $ 0.000275
-10.29%
$ 90,175 $ 11,685
Jul 22, 2020 $ 0.000307
+7.27%
$ 100,436 $ 8,650
Jul 21, 2020 $ 0.000286
+1.35%
$ 93,616 $ 7,388
Jul 20, 2020 $ 0.000282
-17.06%
$ 92,378 $ 8,038
Jul 19, 2020 $ 0.00034
+17.76%
$ 111,402 $ 9,671
Jul 18, 2020 $ 0.000289
-6.28%
$ 94,607 $ 11,199
Jul 17, 2020 $ 0.000308
+9.58%
$ 100,951 $ 13,546
Jul 16, 2020 $ 0.000281
+3.13%
$ 92,151 $ 9,348
Jul 15, 2020 $ 0.000273
-37.09%
$ 89,371 $ 4,515
Jul 14, 2020 $ 0.000434
-10.19%
$ 142,077 $ 6,849
Jul 13, 2020 $ 0.000483
+0.34%
$ 158,253 $ 14,651
Jul 12, 2020 $ 0.000481
+100.55%
$ 157,619 $ 54,100
Jul 11, 2020 $ 0.00024
+1.30%
$ 78,576 $ 0.01