RealChain Historical Data

RCT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.000237
-1.45%
$ 77,556 $ 4,896
Jul 9, 2020 $ 0.00024
-0.94%
$ 78,693 $ 6,200
Jul 8, 2020 $ 0.000242
+0.12%
$ 79,436 $ 6,278
Jul 7, 2020 $ 0.000242
+2.11%
$ 79,298 $ 5,726
Jul 6, 2020 $ 0.000237
+1.66%
$ 77,656 $ 5,718
Jul 2, 2020 $ 0.000267
+13.57%
$ 87,602 $ 7,919
Jul 1, 2020 $ 0.000235
-13.85%
$ 77,097 $ 2,437
Jun 30, 2020 $ 0.000273
-1.71%
$ 89,529 $ 7,411
Jun 29, 2020 $ 0.000278
-38.71%
$ 91,110 $ 9,006
Jun 28, 2020 $ 0.000454
+104.76%
$ 148,579 $ 20,669
Jun 27, 2020 $ 0.000222
-2.66%
$ 72,574 $ 9,008
Jun 26, 2020 $ 0.000228
+1.54%
$ 74,554 $ 8,417
Jun 25, 2020 $ 0.000224
-4.42%
$ 73,442 $ 4,974
Jun 24, 2020 $ 0.000235
-3.61%
$ 76,833 $ 6,391
Jun 23, 2020 $ 0.000243
+0.98%
$ 79,702 $ 5,396
Jun 22, 2020 $ 0.000241
+7.60%
$ 78,924 $ 14,255
Jun 21, 2020 $ 0.000224
-7.89%
$ 73,323 $ 7,453
Jun 20, 2020 $ 0.000243
+3.89%
$ 79,605 $ 12,550
Jun 19, 2020 $ 0.000234
+2.81%
$ 76,564 $ 6,918
Jun 18, 2020 $ 0.000227
-10.86%
$ 74,489 $ 6,822
Jun 17, 2020 $ 0.000255
+9.47%
$ 83,579 $ 5,627
Jun 16, 2020 $ 0.000233
+1.91%
$ 76,337 $ 23
Jun 15, 2020 $ 0.000229
-12.18%
$ 74,913 $ 4,238
Jun 14, 2020 $ 0.000261
-4.40%
$ 85,357 $ 10,605
Jun 13, 2020 $ 0.000273
-9.08%
$ 89,279 $ 7,360
Jun 12, 2020 $ 0.0003
+5.05%
$ 98,167 $ 9,889
Jun 11, 2020 $ 0.000285
-15.27%
$ 93,491 $ 10,559
Jun 10, 2020 $ 0.000337
-0.23%
$ 110,308 $ 8,643
Jun 9, 2020 $ 0.000337
+15.25%
$ 110,546 $ 8,742
Jun 8, 2020 $ 0.000293
-0.65%
$ 95,972 $ 9,668
Jun 7, 2020 $ 0.000295
+1.84%
$ 96,567 $ 19,540
Jun 6, 2020 $ 0.000289
+3.46%
$ 94,829 $ 4,283
Jun 5, 2020 $ 0.00028
-2.98%
$ 91,665 $ 8,279
Jun 4, 2020 $ 0.000288
+4.14%
$ 94,508 $ 8,536
Jun 3, 2020 $ 0.000277
-0.47%
$ 90,748 $ 6,147
Jun 2, 2020 $ 0.000278
-6.46%
$ 91,138 $ 4,135
Jun 1, 2020 $ 0.000297
-5.93%
$ 97,439 $ 6,839
May 31, 2020 $ 0.000316
-5.35%
$ 103,635 $ 5,331
May 30, 2020 $ 0.000334
+11.25%
$ 109,454 $ 7,418
May 29, 2020 $ 0.0003
+1.30%
$ 98,363 $ 7,774
May 28, 2020 $ 0.000296
+6.49%
$ 97,016 $ 9,858
May 27, 2020 $ 0.000278
+4.47%
$ 91,063 $ 7,197
May 26, 2020 $ 0.000266
-1.36%
$ 87,170 $ 8,838
May 25, 2020 $ 0.00027
-22.70%
$ 88,377 $ 9,145
May 24, 2020 $ 0.00035
-3.87%
$ 114,630 $ 19,596
May 23, 2020 $ 0.000364
+8.65%
$ 119,283 $ 8,117
May 22, 2020 $ 0.000335
+7.21%
$ 109,763 $ 8,007
May 21, 2020 $ 0.000313
+13.54%
$ 102,386 $ 11,295
May 20, 2020 $ 0.000275
-2.65%
$ 90,181 $ 8,157
May 19, 2020 $ 0.000283
-3.07%
$ 92,589 $ 9,409