Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealChain Historical Data

RCT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2020 $0.000237
-1.45%
$77,556 $4,896
Jul 9, 2020 $0.00024
-0.94%
$78,693 $6,200
Jul 8, 2020 $0.000242
+0.12%
$79,436 $6,278
Jul 7, 2020 $0.000242
+2.11%
$79,298 $5,726
Jul 6, 2020 $0.000237
+1.66%
$77,656 $5,718
Jul 2, 2020 $0.000267
+13.57%
$87,602 $7,919
Jul 1, 2020 $0.000235
-13.85%
$77,097 $2,437
Jun 30, 2020 $0.000273
-1.71%
$89,529 $7,411
Jun 29, 2020 $0.000278
-38.71%
$91,110 $9,006
Jun 28, 2020 $0.000454
+104.76%
$148,579 $20,669
Jun 27, 2020 $0.000222
-2.66%
$72,574 $9,008
Jun 26, 2020 $0.000228
+1.54%
$74,554 $8,417
Jun 25, 2020 $0.000224
-4.42%
$73,442 $4,974
Jun 24, 2020 $0.000235
-3.61%
$76,833 $6,391
Jun 23, 2020 $0.000243
+0.98%
$79,702 $5,396
Jun 22, 2020 $0.000241
+7.60%
$78,924 $14,255
Jun 21, 2020 $0.000224
-7.89%
$73,323 $7,453
Jun 20, 2020 $0.000243
+3.89%
$79,605 $12,550
Jun 19, 2020 $0.000234
+2.81%
$76,564 $6,918
Jun 18, 2020 $0.000227
-10.86%
$74,489 $6,822
Jun 17, 2020 $0.000255
+9.47%
$83,579 $5,627
Jun 16, 2020 $0.000233
+1.91%
$76,337 $23
Jun 15, 2020 $0.000229
-12.18%
$74,913 $4,238
Jun 14, 2020 $0.000261
-4.40%
$85,357 $10,605
Jun 13, 2020 $0.000273
-9.08%
$89,279 $7,360
Jun 12, 2020 $0.0003
+5.05%
$98,167 $9,889
Jun 11, 2020 $0.000285
-15.27%
$93,491 $10,559
Jun 10, 2020 $0.000337
-0.23%
$110,308 $8,643
Jun 9, 2020 $0.000337
+15.25%
$110,546 $8,742
Jun 8, 2020 $0.000293
-0.65%
$95,972 $9,668
Jun 7, 2020 $0.000295
+1.84%
$96,567 $19,540
Jun 6, 2020 $0.000289
+3.46%
$94,829 $4,283
Jun 5, 2020 $0.00028
-2.98%
$91,665 $8,279
Jun 4, 2020 $0.000288
+4.14%
$94,508 $8,536
Jun 3, 2020 $0.000277
-0.47%
$90,748 $6,147
Jun 2, 2020 $0.000278
-6.46%
$91,138 $4,135
Jun 1, 2020 $0.000297
-5.93%
$97,439 $6,839
May 31, 2020 $0.000316
-5.35%
$103,635 $5,331
May 30, 2020 $0.000334
+11.25%
$109,454 $7,418
May 29, 2020 $0.0003
+1.30%
$98,363 $7,774
May 28, 2020 $0.000296
+6.49%
$97,016 $9,858
May 27, 2020 $0.000278
+4.47%
$91,063 $7,197
May 26, 2020 $0.000266
-1.36%
$87,170 $8,838
May 25, 2020 $0.00027
-22.70%
$88,377 $9,145
May 24, 2020 $0.00035
-3.87%
$114,630 $19,596
May 23, 2020 $0.000364
+8.65%
$119,283 $8,117
May 22, 2020 $0.000335
+7.21%
$109,763 $8,007
May 21, 2020 $0.000313
+13.54%
$102,386 $11,295
May 20, 2020 $0.000275
-2.65%
$90,181 $8,157
May 19, 2020 $0.000283
-3.07%
$92,589 $9,409