Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealChain Historical Data

RCT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2020 $0.000291
+20.32%
$95,468 $14,778
May 17, 2020 $0.000242
+2.46%
$79,364 $8,875
May 16, 2020 $0.000237
+5.13%
$77,511 $10,502
May 15, 2020 $0.000225
-0.62%
$73,738 $8,333
May 14, 2020 $0.000227
+1.63%
$74,233 $5,029
May 13, 2020 $0.000223
-0.38%
$73,034 $7,412
May 12, 2020 $0.000224
+18.89%
$73,281 $8,162
May 11, 2020 $0.000188
-15.43%
$61,599 $3,494
May 10, 2020 $0.000222
-4.05%
$72,861 $8,168
May 9, 2020 $0.000232
-1.49%
$75,951 $5,945
May 8, 2020 $0.000235
-7.63%
$77,130 $2,986
May 7, 2020 $0.000255
-1.30%
$83,519 $8,417
May 6, 2020 $0.000259
+0.63%
$84,865 $4,742
May 5, 2020 $0.000257
-6.46%
$84,338 $5,723
May 4, 2020 $0.000275
-5.31%
$90,216 $5,100
May 3, 2020 $0.000291
-2.42%
$95,276 $7,542
May 2, 2020 $0.000298
+6.34%
$97,635 $20,897
May 1, 2020 $0.00028
-1.56%
$91,803 $9,556
Apr 30, 2020 $0.000284
-3.05%
$93,157 $15,622
Apr 29, 2020 $0.000293
+7.70%
$96,072 $14,013
Apr 28, 2020 $0.000273
-0.33%
$89,330 $15,219
Apr 27, 2020 $0.000274
-0.12%
$89,633 $17,369
Apr 26, 2020 $0.000274
+3.15%
$89,682 $21,389
Apr 25, 2020 $0.000265
-5.11%
$86,950 $5,833
Apr 24, 2020 $0.00028
+4.01%
$91,631 $5,168
Apr 23, 2020 $0.000269
+3.82%
$88,068 $3,985
Apr 22, 2020 $0.000259
-0.48%
$84,766 $9,573
Apr 21, 2020 $0.00026
-4.98%
$85,154 $7,697
Apr 20, 2020 $0.000274
-10.62%
$89,623 $10,403
Apr 19, 2020 $0.000306
-4.13%
$100,269 $11,252
Apr 18, 2020 $0.000319
+5.68%
$104,538 $9,857
Apr 17, 2020 $0.000302
-3.16%
$98,876 $13,238
Apr 16, 2020 $0.000312
+1.61%
$102,076 $10,924
Apr 15, 2020 $0.000307
+116.02%
$100,517 $16,959
Apr 14, 2020 $0.000142
-45.03%
$46,519 $5,830
Apr 13, 2020 $0.000258
-5.55%
$84,633 $6,694
Apr 12, 2020 $0.000274
+8.04%
$89,653 $10,528
Apr 11, 2020 $0.000253
-0.53%
$82,978 $11,097
Apr 10, 2020 $0.000254
-12.06%
$83,355 $7,059
Apr 9, 2020 $0.000289
+7.48%
$94,830 $9,740
Apr 8, 2020 $0.000269
+6.13%
$88,199 $16,213
Apr 7, 2020 $0.000254
+5.72%
$83,127 $11,683
Apr 6, 2020 $0.00024
+20.60%
$78,590 $11,031
Apr 5, 2020 $0.000199
-3.01%
$65,170 $6,560
Apr 4, 2020 $0.000205
-7.13%
$67,212 $7,890
Apr 3, 2020 $0.000221
+0.06%
$72,371 $6,163
Apr 2, 2020 $0.000221
-6.60%
$72,259 $5,736
Apr 1, 2020 $0.000236
+0.63%
$77,350 $5,301
Mar 31, 2020 $0.000235
+1.17%
$76,940 $50
Mar 30, 2020 $0.000231
+7.10%
$75,715 $0