RealChain Historical Data

RCT Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.000291
+20.32%
$ 95,468 $ 14,778
May 17, 2020 $ 0.000242
+2.46%
$ 79,364 $ 8,875
May 16, 2020 $ 0.000237
+5.13%
$ 77,511 $ 10,502
May 15, 2020 $ 0.000225
-0.62%
$ 73,738 $ 8,333
May 14, 2020 $ 0.000227
+1.63%
$ 74,233 $ 5,029
May 13, 2020 $ 0.000223
-0.38%
$ 73,034 $ 7,412
May 12, 2020 $ 0.000224
+18.89%
$ 73,281 $ 8,162
May 11, 2020 $ 0.000188
-15.43%
$ 61,599 $ 3,494
May 10, 2020 $ 0.000222
-4.05%
$ 72,861 $ 8,168
May 9, 2020 $ 0.000232
-1.49%
$ 75,951 $ 5,945
May 8, 2020 $ 0.000235
-7.63%
$ 77,130 $ 2,986
May 7, 2020 $ 0.000255
-1.30%
$ 83,519 $ 8,417
May 6, 2020 $ 0.000259
+0.63%
$ 84,865 $ 4,742
May 5, 2020 $ 0.000257
-6.46%
$ 84,338 $ 5,723
May 4, 2020 $ 0.000275
-5.31%
$ 90,216 $ 5,100
May 3, 2020 $ 0.000291
-2.42%
$ 95,276 $ 7,542
May 2, 2020 $ 0.000298
+6.34%
$ 97,635 $ 20,897
May 1, 2020 $ 0.00028
-1.56%
$ 91,803 $ 9,556
Apr 30, 2020 $ 0.000284
-3.05%
$ 93,157 $ 15,622
Apr 29, 2020 $ 0.000293
+7.70%
$ 96,072 $ 14,013
Apr 28, 2020 $ 0.000273
-0.33%
$ 89,330 $ 15,219
Apr 27, 2020 $ 0.000274
-0.12%
$ 89,633 $ 17,369
Apr 26, 2020 $ 0.000274
+3.15%
$ 89,682 $ 21,389
Apr 25, 2020 $ 0.000265
-5.11%
$ 86,950 $ 5,833
Apr 24, 2020 $ 0.00028
+4.01%
$ 91,631 $ 5,168
Apr 23, 2020 $ 0.000269
+3.82%
$ 88,068 $ 3,985
Apr 22, 2020 $ 0.000259
-0.48%
$ 84,766 $ 9,573
Apr 21, 2020 $ 0.00026
-4.98%
$ 85,154 $ 7,697
Apr 20, 2020 $ 0.000274
-10.62%
$ 89,623 $ 10,403
Apr 19, 2020 $ 0.000306
-4.13%
$ 100,269 $ 11,252
Apr 18, 2020 $ 0.000319
+5.68%
$ 104,538 $ 9,857
Apr 17, 2020 $ 0.000302
-3.16%
$ 98,876 $ 13,238
Apr 16, 2020 $ 0.000312
+1.61%
$ 102,076 $ 10,924
Apr 15, 2020 $ 0.000307
+116.02%
$ 100,517 $ 16,959
Apr 14, 2020 $ 0.000142
-45.03%
$ 46,519 $ 5,830
Apr 13, 2020 $ 0.000258
-5.55%
$ 84,633 $ 6,694
Apr 12, 2020 $ 0.000274
+8.04%
$ 89,653 $ 10,528
Apr 11, 2020 $ 0.000253
-0.53%
$ 82,978 $ 11,097
Apr 10, 2020 $ 0.000254
-12.06%
$ 83,355 $ 7,059
Apr 9, 2020 $ 0.000289
+7.48%
$ 94,830 $ 9,740
Apr 8, 2020 $ 0.000269
+6.13%
$ 88,199 $ 16,213
Apr 7, 2020 $ 0.000254
+5.72%
$ 83,127 $ 11,683
Apr 6, 2020 $ 0.00024
+20.60%
$ 78,590 $ 11,031
Apr 5, 2020 $ 0.000199
-3.01%
$ 65,170 $ 6,560
Apr 4, 2020 $ 0.000205
-7.13%
$ 67,212 $ 7,890
Apr 3, 2020 $ 0.000221
+0.06%
$ 72,371 $ 6,163
Apr 2, 2020 $ 0.000221
-6.60%
$ 72,259 $ 5,736
Apr 1, 2020 $ 0.000236
+0.63%
$ 77,350 $ 5,301
Mar 31, 2020 $ 0.000235
+1.17%
$ 76,940 $ 50
Mar 30, 2020 $ 0.000231
+7.10%
$ 75,715 $ 0