GreenPower Historical Data

GRN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.0116
+0.03%
$ -- $ 11
Dec 8, 2022 $ 0.0115
-4.12%
$ 38 million $ 11
Dec 7, 2022 $ 0.012
-4.17%
$ 39.64 million $ 4
Nov 29, 2022 $ 0.00799
-0.19%
$ 26.31 million $ 160
Nov 28, 2022 $ 0.008
-0.25%
$ 26.36 million $ 161
Nov 24, 2022 $ 0.00794
+0.08%
$ -- $ 2
Nov 23, 2022 $ 0.00796
+0.84%
$ 26.22 million $ 2
Nov 22, 2022 $ 0.00898
-3.68%
$ 29.57 million $ 38
Nov 21, 2022 $ 0.00966
+33.88%
$ 31.81 million $ 57
Nov 20, 2022 $ 0.0072
-19.97%
$ 23.73 million $ 6
Nov 19, 2022 $ 0.009
-3.56%
$ 29.64 million $ 431
Nov 18, 2022 $ 0.009
+0.02%
$ -- $ 1
Nov 17, 2022 $ 0.009
-2.66%
$ 29.65 million $ 1
Nov 14, 2022 $ 0.00899
-0.02%
$ -- $ 180
Nov 13, 2022 $ 0.009
+9.40%
$ 29.65 million $ 407
Nov 12, 2022 $ 0.00823
-17.17%
$ 27.11 million $ 3
Nov 11, 2022 $ 0.00995
+1.79%
$ 32.78 million $ 32
Nov 10, 2022 $ 0.00978
-7.16%
$ 32.2 million $ 16
Nov 9, 2022 $ 0.0105
-8.56%
$ 34.45 million $ 136
Nov 8, 2022 $ 0.0115
+7.24%
$ 37.88 million $ 10
Nov 7, 2022 $ 0.0107
-2.88%
$ 35.35 million $ 6
Nov 6, 2022 $ 0.0111
+0.32%
$ 36.4 million $ 120
Nov 5, 2022 $ 0.0139
+1.09%
$ -- $ 198
Nov 4, 2022 $ 0.0138
+2.88%
$ 45.3 million $ 196
Nov 2, 2022 $ 0.0135
+0.31%
$ -- $ 12
Nov 1, 2022 $ 0.0135
-0.46%
$ 44.51 million $ 11
Oct 31, 2022 $ 0.01
+7.57%
$ 32.98 million $ 1
Oct 30, 2022 $ 0.00931
-0.14%
$ 30.66 million $ 53
Oct 28, 2022 $ 0.00705
-0.18%
$ 23.23 million $ 13
Oct 27, 2022 $ 0.0142
+42.20%
$ 46.82 million $ 0
Oct 26, 2022 $ 0.01
-13.08%
$ 32.94 million $ 34
Oct 25, 2022 $ 0.0142
+4.97%
$ 46.75 million $ 14
Oct 24, 2022 $ 0.0135
-2.54%
$ 44.6 million $ 13
Oct 23, 2022 $ 0.0139
+1.87%
$ 45.78 million $ 0
Oct 20, 2022 $ 0.015
+0.20%
$ -- $ 0
Oct 19, 2022 $ 0.015
+0.02%
$ 49.38 million $ 0
Oct 11, 2022 $ 0.0141
-0.03%
$ -- $ 23
Oct 10, 2022 $ 0.0142
+81.75%
$ 46.68 million $ 177
Oct 7, 2022 $ 0.015
-2.56%
$ 49.34 million $ 8
Oct 6, 2022 $ 0.0154
+90.42%
$ 50.62 million $ 9
Oct 5, 2022 $ 0.00807
-6.90%
$ 26.57 million $ 172
Oct 1, 2022 $ 0.0154
-0.76%
$ 50.8 million $ 8
Sep 30, 2022 $ 0.0155
-1.67%
$ 51.21 million $ 8
Sep 29, 2022 $ 0.0155
-0.22%
$ 51.13 million $ 15
Sep 28, 2022 $ 0.0155
-0.62%
$ 51.22 million $ 15
Sep 25, 2022 $ 0.0152
+0.45%
$ -- $ 13
Sep 24, 2022 $ 0.0151
+21.24%
$ 49.9 million $ 13
Sep 23, 2022 $ 0.0125
+0.03%
$ 41.18 million $ 1,117
Sep 22, 2022 $ 0.0155
+120.00%
$ 51.18 million $ 444
Sep 21, 2022 $ 0.0132
+0.06%
$ -- $ 82