Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GreenPower Historical Data

GRN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2022 $0.0132
-3.32%
$43.53 million $82
Sep 17, 2022 $0.0107
+0.49%
$35.35 million $8
Sep 16, 2022 $0.0107
+0.09%
$35.2 million $8
Sep 13, 2022 $0.0109
-9.54%
$35.99 million $8
Sep 12, 2022 $0.0121
+5.97%
$39.84 million $9
Sep 11, 2022 $0.0114
+11.82%
$37.55 million $105
Sep 10, 2022 $0.0102
-8.15%
$33.57 million $41
Sep 9, 2022 $0.0111
+12.09%
$36.6 million $437
Sep 2, 2022 $0.00972
+23.71%
$32.01 million $9
Sep 1, 2022 $0.00785
-20.07%
$25.87 million $22
Aug 31, 2022 $0.00982
+10.06%
$32.36 million $9
Aug 30, 2022 $0.00892
-2.73%
$29.37 million $1,021
Aug 28, 2022 $0.0139
-0.22%
$45.73 million $25
Aug 27, 2022 $0.0139
+98.74%
$45.81 million $351
Aug 24, 2022 $0.00948
+0.00%
$31.21 million $11
Aug 23, 2022 $0.00947
+0.08%
$31.21 million $11
Aug 16, 2022 $0.0128
+7.81%
$42.14 million $24
Aug 15, 2022 $0.0119
+12.09%
$39.07 million $24
Aug 13, 2022 $0.018
+0.11%
$59.37 million $4
Aug 12, 2022 $0.018
+13.70%
$59.27 million $7
Aug 11, 2022 $0.0158
+50.01%
$52.11 million $21
Aug 10, 2022 $0.0105
+0.13%
$34.71 million $12
Aug 6, 2022 $0.0102
-0.42%
$33.64 million $9
Aug 5, 2022 $0.0103
+1.22%
$33.77 million $9
Aug 2, 2022 $0.0103
+0.48%
$33.89 million $9
Aug 1, 2022 $0.0102
+0.55%
$33.75 million $9
Jul 29, 2022 $0.0108
+0.44%
$35.52 million $64
Jul 28, 2022 $0.0107
+2.98%
$35.36 million $64
Jul 27, 2022 $0.00933
-0.10%
$30.73 million $73
Jul 26, 2022 $0.00936
+7.18%
$30.82 million $74
Jul 25, 2022 $0.00874
-3.15%
$28.78 million $10
Jul 21, 2022 $0.00825
-28.05%
$27.18 million $39
Jul 20, 2022 $0.0115
-27.52%
$37.77 million $103
Jul 19, 2022 $0.0158
-24.65%
$52.11 million $46
Jul 18, 2022 $0.021
+141.04%
$69.16 million $55
Jul 17, 2022 $0.0294
+0.00%
$96.95 million $13
Jul 16, 2022 $0.0294
+6.25%
$96.95 million $13
Jul 15, 2022 $0.0277
+223.50%
$91.24 million $104
Jul 9, 2022 $0.00868
+0.43%
$28.6 million $8
Jul 8, 2022 $0.00865
+23.98%
$28.49 million $305
Jul 7, 2022 $0.00916
+5.82%
$30.17 million $1
Jul 6, 2022 $0.00866
+6.82%
$28.53 million $2
Jun 30, 2022 $0.0158
+0.00%
$52.12 million $47
Jun 29, 2022 $0.0158
+90.05%
$52.12 million $47
Jun 28, 2022 $0.00832
+17.86%
$27.4 million $149
Jun 27, 2022 $0.00705
-15.62%
$23.23 million $72
Jun 26, 2022 $0.0083
-1.04%
$27.34 million $17
Jun 25, 2022 $0.00839
-69.59%
$27.65 million $17
Jun 24, 2022 $0.0276
+74.45%
$90.91 million $114
Jun 23, 2022 $0.0158
+75.12%
$52.12 million $99