GreenPower Historical Data

GRN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $0.0132
-3.32%
$43.53 million $82
Sep 17, 2022 $0.0107
+0.49%
$35.35 million $8
Sep 16, 2022 $0.0107
+0.09%
$35.2 million $8
Sep 13, 2022 $0.0109
-9.54%
$35.99 million $8
Sep 12, 2022 $0.0121
+5.97%
$39.84 million $9
Sep 11, 2022 $0.0114
+11.82%
$37.55 million $105
Sep 10, 2022 $0.0102
-8.15%
$33.57 million $41
Sep 9, 2022 $0.0111
+12.09%
$36.6 million $437
Sep 2, 2022 $0.00972
+23.71%
$32.01 million $9
Sep 1, 2022 $0.00785
-20.07%
$25.87 million $22
Aug 31, 2022 $0.00982
+10.06%
$32.36 million $9
Aug 30, 2022 $0.00892
-2.73%
$29.37 million $1,021
Aug 28, 2022 $0.0139
-0.22%
$45.73 million $25
Aug 27, 2022 $0.0139
+98.74%
$45.81 million $351
Aug 24, 2022 $0.00948
+0.00%
$31.21 million $11
Aug 23, 2022 $0.00947
+0.08%
$31.21 million $11
Aug 16, 2022 $0.0128
+7.81%
$42.14 million $24
Aug 15, 2022 $0.0119
+12.09%
$39.07 million $24
Aug 13, 2022 $0.018
+0.11%
$59.37 million $4
Aug 12, 2022 $0.018
+13.70%
$59.27 million $7
Aug 11, 2022 $0.0158
+50.01%
$52.11 million $21
Aug 10, 2022 $0.0105
+0.13%
$34.71 million $12
Aug 6, 2022 $0.0102
-0.42%
$33.64 million $9
Aug 5, 2022 $0.0103
+1.22%
$33.77 million $9
Aug 2, 2022 $0.0103
+0.48%
$33.89 million $9
Aug 1, 2022 $0.0102
+0.55%
$33.75 million $9
Jul 29, 2022 $0.0108
+0.44%
$35.52 million $64
Jul 28, 2022 $0.0107
+2.98%
$35.36 million $64
Jul 27, 2022 $0.00933
-0.10%
$30.73 million $73
Jul 26, 2022 $0.00936
+7.18%
$30.82 million $74
Jul 25, 2022 $0.00874
-3.15%
$28.78 million $10
Jul 21, 2022 $0.00825
-28.05%
$27.18 million $39
Jul 20, 2022 $0.0115
-27.52%
$37.77 million $103
Jul 19, 2022 $0.0158
-24.65%
$52.11 million $46
Jul 18, 2022 $0.021
+141.04%
$69.16 million $55
Jul 17, 2022 $0.0294
+0.00%
$96.95 million $13
Jul 16, 2022 $0.0294
+6.25%
$96.95 million $13
Jul 15, 2022 $0.0277
+223.50%
$91.24 million $104
Jul 9, 2022 $0.00868
+0.43%
$28.6 million $8
Jul 8, 2022 $0.00865
+23.98%
$28.49 million $305
Jul 7, 2022 $0.00916
+5.82%
$30.17 million $1
Jul 6, 2022 $0.00866
+6.82%
$28.53 million $2
Jun 30, 2022 $0.0158
+0.00%
$52.12 million $47
Jun 29, 2022 $0.0158
+90.05%
$52.12 million $47
Jun 28, 2022 $0.00832
+17.86%
$27.4 million $149
Jun 27, 2022 $0.00705
-15.62%
$23.23 million $72
Jun 26, 2022 $0.0083
-1.04%
$27.34 million $17
Jun 25, 2022 $0.00839
-69.59%
$27.65 million $17
Jun 24, 2022 $0.0276
+74.45%
$90.91 million $114
Jun 23, 2022 $0.0158
+75.12%
$52.12 million $99