Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GreenPower Historical Data

GRN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2022 $0.00904
+16.01%
$29.76 million $1
Jun 21, 2022 $0.0083
+3.46%
$27.35 million $9
Jun 20, 2022 $0.00804
-62.46%
$26.48 million $9
Jun 19, 2022 $0.0214
-2.66%
$70.54 million $13
Jun 18, 2022 $0.00622
-10.70%
$20.5 million $6
Jun 17, 2022 $0.00696
-68.35%
$22.94 million $111
Jun 16, 2022 $0.022
+39.07%
$72.47 million $169
Jun 15, 2022 $0.0198
+38.02%
$65.32 million $9
Jun 14, 2022 $0.0144
+55.19%
$47.33 million $20
Jun 13, 2022 $0.00926
-5.53%
$30.5 million $94
Jun 11, 2022 $0.0118
+0.00%
$38.87 million $2
Jun 10, 2022 $0.0118
+11.91%
$38.87 million $2
Jun 9, 2022 $0.0105
-0.20%
$34.73 million $12
Jun 8, 2022 $0.0109
-2.78%
$35.93 million $3
Jun 7, 2022 $0.0112
-5.79%
$36.94 million $3
Jun 6, 2022 $0.0119
+0.03%
$39.27 million $23
Jun 4, 2022 $0.0107
+0.07%
$35.27 million $14
Jun 3, 2022 $0.0107
+0.55%
$35.25 million $17
Jun 2, 2022 $0.0135
+0.00%
$44.47 million $1
Jun 1, 2022 $0.0135
-7.87%
$44.47 million $5
May 31, 2022 $0.0146
+1.61%
$48.25 million $3
May 30, 2022 $0.0104
+3.98%
$34.32 million $10
May 29, 2022 $0.01
+0.50%
$33.01 million $10
May 28, 2022 $0.00979
+0.51%
$32.24 million $0
May 27, 2022 $0.00974
-1.80%
$32.07 million $0
May 26, 2022 $0.0155
+0.00%
$51.06 million $11
May 25, 2022 $0.0155
+27.40%
$51.06 million $132
May 24, 2022 $0.0122
+2.99%
$40.07 million $9
May 22, 2022 $0.00993
+2.19%
$32.73 million $0.01
May 21, 2022 $0.00973
+0.93%
$32.04 million $248
May 20, 2022 $0.00964
-3.63%
$31.77 million $6
May 19, 2022 $0.01
-35.40%
$32.98 million $95
May 18, 2022 $0.0155
+0.00%
$51.06 million $5
May 17, 2022 $0.0143
+2.06%
$47.24 million $10
May 16, 2022 $0.014
+37.58%
$46.28 million $16
May 14, 2022 $0.0106
+0.50%
$34.94 million $44
May 13, 2022 $0.0106
-9.25%
$34.77 million $44
May 7, 2022 $0.0169
-0.18%
$55.69 million $91
May 6, 2022 $0.0169
+40.31%
$55.8 million $91
May 5, 2022 $0.0121
-11.32%
$39.77 million $8
May 4, 2022 $0.0136
+0.00%
$44.85 million $3
May 3, 2022 $0.0165
-0.14%
$54.52 million $8
May 2, 2022 $0.0166
+34.55%
$54.6 million $9
May 1, 2022 $0.0123
-30.50%
$40.6 million $1,173
Apr 30, 2022 $0.0177
-2.48%
$58.37 million $2
Apr 23, 2022 $0.015
+0.00%
$49.41 million $35
Apr 22, 2022 $0.015
+0.00%
$49.41 million $35
Apr 21, 2022 $0.0212
-1.40%
$69.91 million $18
Apr 20, 2022 $0.0215
-0.20%
$70.89 million $19
Apr 19, 2022 $0.0216
+1.77%
$71.07 million $750